Coinranking
FERMA Historical Data
FERMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.088 | -3.98% | ||
| May 22 | $ 0.0925 | +3.77% | ||
| May 15 | $ 0.094 | +24.01% | ||
| May 8 | $ 0.0765 | -6.93% | ||
| May 1 | $ 0.082 | -16.99% | ||
| Apr 24 | $ 0.095 | +25.16% | ||
| Apr 17 | $ 0.079 | +2.22% | ||
| Apr 10 | $ 0.0785 | -0.54% | ||
| Apr 3 | $ 0.0789 | -12.62% | ||
| Mar 27 | $ 0.0903 | +0.86% | ||
| Mar 20 | $ 0.0841 | +7.75% | ||
| Mar 13 | $ 0.0809 | -4.94% | ||
| Mar 6 | $ 0.0795 | -12.56% | ||
| Feb 27 | $ 0.0909 | +8.23% | ||
| Feb 20 | $ 0.084 | -10.14% | ||
| Feb 13 | $ 0.0935 | +9.21% | ||
| Feb 6 | $ 0.0856 | -16.85% | ||
| Jan 30 | $ 0.103 | -0.22% | ||
| Jan 23 | $ 0.105 | +0.72% | ||
| Jan 16 | $ 0.105 | +19.21% | ||
| Jan 9 | $ 0.0878 | -0.98% | ||
| Jan 2 | $ 0.0884 | -3.75% | ||
| Dec 26 | $ 0.0918 | +28.28% | ||
| Dec 19 | $ 0.0733 | +23.70% | ||
| Dec 12 | $ 0.0593 | -0.92% | ||
| Dec 5 | $ 0.06 | +0.21% | ||
| Nov 28 | $ 0.06 | -0.61% | ||
| Nov 21 | $ 0.0603 | +7.28% | ||
| Nov 14 | $ 0.0554 | +0.25% | ||
| Nov 7 | $ 0.0555 | +22.09% | ||
| Oct 31 | $ 0.0454 | +0.25% | ||
| Oct 24 | $ 0.0453 | +0.57% | ||
| Oct 17 | $ 0.0451 | -0.23% | ||
| Oct 10 | $ 0.0454 | +9.82% | ||
| Oct 3 | $ 0.0438 | -0.10% | ||
| Sep 26 | $ 0.0437 | +0.65% | ||
| Sep 19 | $ 0.0432 | -0.01% | ||
| Sep 12 | $ 0.0434 | +15.16% | ||
| Sep 5 | $ 0.0376 | +1.00% | ||
| Aug 29 | $ 0.0373 | -0.74% | ||
| Aug 22 | $ 0.0375 | +0.91% | ||
| Aug 15 | $ 0.0371 | -8.88% | ||
| Aug 8 | $ 0.0407 | -5.33% | ||
| Aug 1 | $ 0.0429 | -0.61% | ||
| Jul 25 | $ 0.0432 | -0.60% | ||
| Jul 18 | $ 0.0435 | +0.14% | ||
| Jul 11 | $ 0.0434 | -2.25% | ||
| Jul 4 | $ 0.0444 | +4.98% | ||
| Jun 27 | $ 0.0423 | +0.16% | ||
| Jun 20 | $ 0.042 | -1.46% | ||