Coinranking
FERMA Historical Data
FERMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0652 | +44.29% | ||
| Oct 23 | $0.0452 | -9.97% | ||
| Oct 16 | $0.0503 | -3.89% | ||
| Oct 9 | $0.0515 | +3.99% | ||
| Oct 2 | $0.0495 | -9.51% | ||
| Sep 25 | $0.0547 | -1.45% | ||
| Sep 18 | $0.0615 | -6.81% | ||
| Sep 11 | $0.069 | +0.85% | ||
| Sep 4 | $0.0684 | +11.72% | ||
| Aug 28 | $0.0613 | +9.77% | ||
| Aug 21 | $0.0566 | -0.15% | ||
| Aug 14 | $0.0565 | -19.79% | ||
| Aug 7 | $0.0684 | -4.13% | ||
| Jul 31 | $0.0712 | -8.09% | ||
| Jul 24 | $0.0776 | -0.58% | ||
| Jul 17 | $0.0782 | +17.70% | ||
| Jul 10 | $0.0667 | -14.46% | ||
| Jul 3 | $0.0777 | +2.52% | ||
| Jun 26 | $0.0761 | -1.62% | ||
| Jun 19 | $0.0765 | -0.21% | ||
| Jun 12 | $0.077 | -2.74% | ||
| Jun 5 | $0.0792 | -10.04% | ||
| May 29 | $0.088 | -3.98% | ||
| May 22 | $0.0925 | +3.77% | ||
| May 15 | $0.094 | +24.01% | ||
| May 8 | $0.0765 | -6.93% | ||
| May 1 | $0.082 | -16.99% | ||
| Apr 24 | $0.095 | +25.16% | ||
| Apr 17 | $0.079 | +2.22% | ||
| Apr 10 | $0.0785 | -0.54% | ||
| Apr 3 | $0.0789 | -12.62% | ||
| Mar 27 | $0.0903 | +0.86% | ||
| Mar 20 | $0.0841 | +7.75% | ||
| Mar 13 | $0.0809 | -4.94% | ||
| Mar 6 | $0.0795 | -12.56% | ||
| Feb 27 | $0.0909 | +8.23% | ||
| Feb 20 | $0.084 | -10.14% | ||
| Feb 13 | $0.0935 | +9.21% | ||
| Feb 6 | $0.0856 | -16.85% | ||
| Jan 30 | $0.103 | -0.22% | ||
| Jan 23 | $0.105 | +0.72% | ||
| Jan 16 | $0.105 | +19.21% | ||
| Jan 9 | $0.0878 | -0.98% | ||
| Jan 2 | $0.0884 | -3.75% | ||
| Dec 26 | $0.0918 | +28.28% | ||
| Dec 19 | $0.0733 | +23.70% | ||
| Dec 12 | $0.0593 | -0.92% | ||
| Dec 5 | $0.06 | +0.21% | ||
| Nov 28 | $0.06 | -0.61% | ||
| Nov 21 | $0.0603 | +7.28% | ||