Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2019 $0.0159
-5.98%
$-- $0.01
Apr 12, 2019 $0.0103
-0.74%
$-- $0
Apr 11, 2019 $0.0103
-9.93%
$-- $0
Apr 10, 2019 $0.0115
+1.93%
$-- $1
Apr 9, 2019 $0.0113
-25.16%
$-- $0
Apr 8, 2019 $0.0151
-13.79%
$-- $3
Apr 7, 2019 $0.0175
-1.10%
$-- $0
Apr 4, 2019 $0.0165
+2.55%
$-- $4
Apr 3, 2019 $0.0161
+11.44%
$-- $4
Apr 2, 2019 $0.0144
+12.64%
$-- $1
Mar 31, 2019 $0.0115
-1.39%
$-- $0
Mar 30, 2019 $0.0116
-1.27%
$-- $0
Mar 26, 2019 $0.0111
-1.09%
$-- $0
Mar 25, 2019 $0.0112
-1.14%
$-- $0
Mar 22, 2019 $0.0111
-0.52%
$-- $0
Mar 21, 2019 $0.0112
-2.63%
$-- $0
Mar 20, 2019 $0.0115
+1.17%
$-- $0
Mar 19, 2019 $0.0114
+0.31%
$-- $0
Mar 18, 2019 $0.0113
-3.27%
$-- $8
Mar 16, 2019 $0.0196
+4.85%
$-- $4
Mar 15, 2019 $0.0187
+2.46%
$-- $3
Mar 14, 2019 $0.0183
-0.09%
$-- $14
Mar 13, 2019 $0.0181
-2.20%
$-- $1
Mar 12, 2019 $0.0185
+0.10%
$-- $1
Mar 7, 2019 $0.0189
+3.41%
$-- $0
Mar 6, 2019 $0.0182
+3.87%
$-- $5
Mar 5, 2019 $0.0176
+13.78%
$-- $1
Mar 2, 2019 $0.0157
+0.53%
$-- $0.001
Mar 1, 2019 $0.0156
+3.06%
$-- $0
Feb 28, 2019 $0.0152
-0.25%
$-- $0
Feb 25, 2019 $0.0307
+1.25%
$-- $31
Feb 24, 2019 $0.0303
-15.03%
$-- $30
Feb 23, 2019 $0.0356
-0.35%
$-- $1,039
Download