FERMA Historical Data

FERMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0335
-0.13%
$ 103,909 $ 50,733
Jan 31, 9 AM $ 0.0334
-0.24%
$ 103,729 $ 50,530
Jan 31, 8 AM $ 0.0334
-0.72%
$ 103,626 $ 50,647
Jan 31, 7 AM $ 0.0336
-0.31%
$ 104,378 $ 50,324
Jan 31, 6 AM $ 0.0337
-0.27%
$ 104,611 $ 50,217
Jan 31, 5 AM $ 0.0338
+0.06%
$ 105,011 $ 50,716
Jan 31, 4 AM $ 0.0338
-0.05%
$ 104,899 $ 50,426
Jan 31, 3 AM $ 0.0338
-0.31%
$ 104,962 $ 50,207
Jan 31, 2 AM $ 0.0339
+0.11%
$ 105,157 $ 51,085
Jan 31, 1 AM $ 0.0338
-0.08%
$ 105,014 $ 51,821
Jan 31, 12 AM $ 0.0338
-0.08%
$ 105,039 $ 52,269
Jan 30, 11 PM $ 0.0339
+0.26%
$ 105,312 $ 52,395
Jan 30, 10 PM $ 0.0338
-0.46%
$ 105,036 $ 52,355
Jan 30, 9 PM $ 0.0339
+0.42%
$ 105,384 $ 51,378
Jan 30, 8 PM $ 0.0338
-0.49%
$ 104,906 $ 51,468
Jan 30, 7 PM $ 0.0341
+0.93%
$ 105,775 $ 50,796
Jan 30, 6 PM $ 0.0337
+0.53%
$ 104,549 $ 50,840
Jan 30, 5 PM $ 0.0335
+0.08%
$ 103,918 $ 50,809
Jan 30, 4 PM $ 0.0335
+0.13%
$ 103,893 $ 50,768
Jan 30, 3 PM $ 0.0335
+0.11%
$ 103,993 $ 51,001
Jan 30, 2 PM $ 0.0336
+0.77%
$ 104,297 $ 50,660
Jan 30, 1 PM $ 0.0333
-0.15%
$ 103,397 $ 51,316
Jan 30, 12 PM $ 0.0334
-0.30%
$ 103,620 $ 50,473
Jan 30, 11 AM $ 0.0334
+0.15%
$ 103,785 $ 50,069
Jan 30, 10 AM $ 0.0334
+0.51%
$ 103,636 $ 49,793
Jan 30, 9 AM $ 0.0331
-0.56%
$ 102,838 $ 49,483
Jan 30, 8 AM $ 0.0333
-0.37%
$ 103,366 $ 49,125
Jan 30, 7 AM $ 0.0334
+0.50%
$ 103,747 $ 49,141
Jan 30, 6 AM $ 0.0332
-0.55%
$ 103,244 $ 49,611
Jan 30, 5 AM $ 0.0335
+0.30%
$ 103,983 $ 48,898
Jan 30, 4 AM $ 0.0334
+0.22%
$ 103,831 $ 48,363
Jan 30, 3 AM $ 0.0333
+0.59%
$ 103,322 $ 47,901
Jan 30, 2 AM $ 0.033
-0.41%
$ 102,614 $ 47,939
Jan 30, 1 AM $ 0.0331
-2.70%
$ 102,689 $ 47,808
Jan 30, 12 AM $ 0.034
-0.40%
$ 105,570 $ 47,538
Jan 29, 11 PM $ 0.0341
+0.04%
$ 105,881 $ 48,006
Jan 29, 10 PM $ 0.0341
-0.01%
$ 105,735 $ 47,763
Jan 29, 9 PM $ 0.0341
+0.50%
$ 105,781 $ 47,962
Jan 29, 8 PM $ 0.0339
+0.13%
$ 105,312 $ 47,627
Jan 29, 7 PM $ 0.0338
+0.42%
$ 105,080 $ 47,765
Jan 29, 6 PM $ 0.0337
-0.50%
$ 104,760 $ 47,159
Jan 29, 5 PM $ 0.0341
-0.91%
$ 105,766 $ 47,313
Jan 29, 4 PM $ 0.0342
-0.01%
$ 106,275 $ 47,792
Jan 29, 3 PM $ 0.0342
-2.52%
$ 106,126 $ 47,518
Jan 29, 2 PM $ 0.0353
-0.59%
$ 109,536 $ 48,219
Jan 29, 1 PM $ 0.0355
-0.08%
$ 110,185 $ 47,521
Jan 29, 12 PM $ 0.0355
+0.18%
$ 110,132 $ 49,169
Jan 29, 11 AM $ 0.0354
-0.14%
$ 109,908 $ 50,002
Jan 29, 10 AM $ 0.0355
+0.09%
$ 110,166 $ 49,728
Jan 29, 9 AM $ 0.0354
-0.19%
$ 110,023 $ 50,205