FERMA Historical Data

FERMA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0269
-0.06%
$ 295,911 $ 40,498
Apr 2, 8 PM $ 0.0269
-0.12%
$ 296,043 $ 40,417
Apr 2, 7 PM $ 0.027
+0.24%
$ 296,560 $ 40,454
Apr 2, 6 PM $ 0.0269
+0.37%
$ 296,076 $ 39,831
Apr 2, 5 PM $ 0.0269
-0.42%
$ 295,581 $ 40,939
Apr 2, 4 PM $ 0.027
+0.61%
$ 297,198 $ 40,945
Apr 2, 3 PM $ 0.0269
-0.07%
$ 295,724 $ 40,967
Apr 2, 2 PM $ 0.0269
+0.95%
$ 295,647 $ 41,156
Apr 2, 1 PM $ 0.0266
+0.09%
$ 292,336 $ 41,215
Apr 2, 12 PM $ 0.0266
-0.21%
$ 292,281 $ 41,386
Apr 2, 11 AM $ 0.0266
-0.17%
$ 293,128 $ 41,822
Apr 2, 10 AM $ 0.0267
+0.07%
$ 294,052 $ 42,162
Apr 2, 9 AM $ 0.0267
+0.00%
$ 293,601 $ 42,506
Apr 2, 8 AM $ 0.0267
-0.70%
$ 293,909 $ 42,217
Apr 2, 7 AM $ 0.0269
+0.38%
$ 296,109 $ 42,884
Apr 2, 6 AM $ 0.0268
+0.13%
$ 294,635 $ 43,004
Apr 2, 5 AM $ 0.0267
+0.30%
$ 294,129 $ 43,488
Apr 2, 4 AM $ 0.0267
-0.42%
$ 293,293 $ 44,060
Apr 2, 3 AM $ 0.0268
-0.45%
$ 294,844 $ 44,092
Apr 2, 2 AM $ 0.0269
-0.61%
$ 295,801 $ 43,844
Apr 2, 1 AM $ 0.027
-2.24%
$ 297,066 $ 43,968
Apr 2, 12 AM $ 0.0276
+0.57%
$ 303,094 $ 43,451
Apr 1, 11 PM $ 0.0274
-0.15%
$ 84,998 $ 43,873
Apr 1, 10 PM $ 0.0274
-0.45%
$ 85,104 $ 43,429
Apr 1, 9 PM $ 0.0275
+0.15%
$ 85,290 $ 43,019
Apr 1, 8 PM $ 0.0274
+0.11%
$ 85,228 $ 43,185
Apr 1, 7 PM $ 0.0274
+0.17%
$ 85,116 $ 43,034
Apr 1, 6 PM $ 0.0274
-0.25%
$ 85,110 $ 43,230
Apr 1, 5 PM $ 0.0275
-0.78%
$ 85,321 $ 42,850
Apr 1, 4 PM $ 0.0277
+0.01%
$ 86,082 $ 43,009
Apr 1, 3 PM $ 0.0277
+0.28%
$ 85,970 $ 42,750
Apr 1, 2 PM $ 0.0276
+0.62%
$ 85,669 $ 42,469
Apr 1, 1 PM $ 0.0274
-0.19%
$ 85,126 $ 42,502
Apr 1, 12 PM $ 0.0275
-0.42%
$ 85,414 $ 42,002
Apr 1, 11 AM $ 0.0277
+0.32%
$ 85,871 $ 41,768
Apr 1, 10 AM $ 0.0275
-0.26%
$ 85,542 $ 41,787
Apr 1, 9 AM $ 0.0276
-0.10%
$ 85,728 $ 42,049
Apr 1, 8 AM $ 0.0277
+0.11%
$ 85,871 $ 41,954
Apr 1, 7 AM $ 0.0276
-0.66%
$ 85,803 $ 42,053
Apr 1, 6 AM $ 0.0278
+0.93%
$ 86,250 $ 42,230
Apr 1, 5 AM $ 0.0276
+0.46%
$ 85,563 $ 42,256
Apr 1, 4 AM $ 0.0275
+0.38%
$ 85,380 $ 41,979
Apr 1, 3 AM $ 0.0274
+0.74%
$ 84,967 $ 41,880
Apr 1, 2 AM $ 0.0272
-0.34%
$ 84,343 $ 42,204
Apr 1, 1 AM $ 0.0273
-0.42%
$ 84,849 $ 41,878
Apr 1, 12 AM $ 0.0274
-0.12%
$ 85,175 $ 42,083
Mar 31, 11 PM $ 0.0274
+0.03%
$ 85,228 $ 42,095
Mar 31, 10 PM $ 0.0274
+0.00%
$ 85,219 $ 41,838
Mar 31, 9 PM $ 0.0274
+0.04%
$ 85,222 $ 41,810
Mar 31, 8 PM $ 0.0274
+0.45%
$ 85,116 $ 41,981