Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0256
+0.23%
$281,457 $52,242
Jul 6, 6 PM $0.0255
+0.28%
$280,918 $51,332
Jul 6, 5 PM $0.0255
-0.18%
$280,346 $50,801
Jul 6, 4 PM $0.0255
+0.47%
$280,907 $50,725
Jul 6, 3 PM $0.0254
+2.14%
$279,840 $50,343
Jul 6, 2 PM $0.0249
+0.24%
$273,537 $49,113
Jul 6, 1 PM $0.0248
+0.26%
$272,833 $47,624
Jul 6, 12 PM $0.0248
-0.67%
$272,932 $46,796
Jul 6, 11 AM $0.0252
+0.25%
$277,563 $46,369
Jul 6, 10 AM $0.0252
+0.30%
$277,255 $46,676
Jul 6, 9 AM $0.0251
-0.48%
$276,430 $46,258
Jul 6, 8 AM $0.0252
-0.53%
$277,189 $45,761
Jul 6, 7 AM $0.0253
+0.11%
$277,937 $46,375
Jul 6, 6 AM $0.0252
-0.29%
$277,640 $46,563
Jul 6, 5 AM $0.0253
-0.35%
$278,641 $44,993
Jul 6, 4 AM $0.0254
+0.18%
$279,631 $45,023
Jul 6, 3 AM $0.0253
-0.51%
$278,619 $44,728
Jul 6, 2 AM $0.0255
-0.25%
$280,049 $44,211
Jul 6, 1 AM $0.0255
-0.23%
$280,181 $44,094
Jul 6, 12 AM $0.0256
+0.29%
$281,369 $42,812
Jul 5, 11 PM $0.0255
-0.23%
$280,335 $42,659
Jul 5, 10 PM $0.0255
+0.80%
$280,775 $42,563
Jul 5, 9 PM $0.0252
+0.31%
$277,420 $42,143
Jul 5, 8 PM $0.0252
+0.10%
$277,123 $41,971
Jul 5, 7 PM $0.0252
-0.03%
$276,837 $43,440
Jul 5, 6 PM $0.0252
+0.25%
$277,288 $44,149
Jul 5, 5 PM $0.0251
-0.24%
$275,924 $44,868
Jul 5, 4 PM $0.0251
-0.42%
$275,913 $45,222
Jul 5, 3 PM $0.0252
-0.12%
$276,925 $45,737
Jul 5, 2 PM $0.0251
-0.28%
$276,441 $46,965
Jul 5, 1 PM $0.0252
+0.00%
$276,969 $46,878
Jul 5, 12 PM $0.0252
+0.26%
$276,969 $47,335
Jul 5, 11 AM $0.0251
-0.12%
$276,342 $47,453
Jul 5, 10 AM $0.0252
+0.07%
$276,672 $47,551
Jul 5, 9 AM $0.0251
-0.51%
$276,375 $47,837
Jul 5, 8 AM $0.0252
-0.32%
$277,277 $48,229
Jul 5, 7 AM $0.0253
+0.24%
$277,849 $47,234
Jul 5, 6 AM $0.0252
+0.03%
$277,189 $46,836
Jul 5, 5 AM $0.0252
+0.01%
$276,859 $46,812
Jul 5, 4 AM $0.0252
-0.11%
$276,826 $46,446
Jul 5, 3 AM $0.0251
-0.02%
$276,518 $45,947
Jul 5, 2 AM $0.0251
-0.52%
$275,979 $46,142
Jul 5, 1 AM $0.0252
-0.13%
$277,552 $45,965
Jul 5, 12 AM $0.0252
-0.24%
$277,739 $46,580
Jul 4, 11 PM $0.0253
+0.01%
$278,509 $46,230
Jul 4, 10 PM $0.0254
-0.12%
$279,158 $46,363
Jul 4, 9 PM $0.0254
+0.24%
$279,488 $46,869
Jul 4, 8 PM $0.0254
-0.20%
$278,982 $46,939
Jul 4, 7 PM $0.0254
+0.45%
$279,620 $46,666
Jul 4, 6 PM $0.0253
-0.20%
$278,806 $46,381