FERMA Historical Data

FERMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0355
+0.09%
$ 110,166 $ 49,728
Jan 29, 9 AM $ 0.0354
-0.19%
$ 110,023 $ 50,205
Jan 29, 8 AM $ 0.0355
-0.49%
$ 110,113 $ 50,365
Jan 29, 7 AM $ 0.0356
+0.09%
$ 110,613 $ 50,103
Jan 29, 6 AM $ 0.0356
+0.12%
$ 110,486 $ 50,139
Jan 29, 5 AM $ 0.0356
-0.16%
$ 110,417 $ 51,385
Jan 29, 4 AM $ 0.0356
+0.26%
$ 110,458 $ 51,636
Jan 29, 3 AM $ 0.0355
+0.09%
$ 110,157 $ 52,283
Jan 29, 2 AM $ 0.0354
-0.87%
$ 109,995 $ 51,973
Jan 29, 1 AM $ 0.0357
-0.67%
$ 110,840 $ 51,743
Jan 29, 12 AM $ 0.0359
-0.27%
$ 111,520 $ 51,408
Jan 28, 11 PM $ 0.036
-0.21%
$ 111,675 $ 50,769
Jan 28, 10 PM $ 0.036
+0.00%
$ 111,917 $ 51,134
Jan 28, 9 PM $ 0.036
+0.15%
$ 111,914 $ 51,543
Jan 28, 8 PM $ 0.0359
-0.40%
$ 111,613 $ 51,561
Jan 28, 7 PM $ 0.0361
-0.02%
$ 112,085 $ 51,695
Jan 28, 6 PM $ 0.0361
-0.75%
$ 111,986 $ 51,942
Jan 28, 5 PM $ 0.0364
+0.70%
$ 113,057 $ 51,853
Jan 28, 4 PM $ 0.0361
+0.04%
$ 112,107 $ 51,305
Jan 28, 3 PM $ 0.0361
-0.19%
$ 111,948 $ 51,209
Jan 28, 2 PM $ 0.0361
-0.84%
$ 112,094 $ 50,999
Jan 28, 1 PM $ 0.0364
+0.20%
$ 112,964 $ 51,386
Jan 28, 12 PM $ 0.0362
-0.26%
$ 112,485 $ 49,701
Jan 28, 11 AM $ 0.0363
+0.55%
$ 112,579 $ 49,099
Jan 28, 10 AM $ 0.036
-0.02%
$ 111,908 $ 49,359
Jan 28, 9 AM $ 0.036
+0.53%
$ 111,846 $ 48,897
Jan 28, 8 AM $ 0.0359
-0.16%
$ 111,482 $ 48,680
Jan 28, 7 AM $ 0.036
-0.01%
$ 111,712 $ 48,475
Jan 28, 6 AM $ 0.036
+0.42%
$ 111,914 $ 47,537
Jan 28, 5 AM $ 0.0359
+0.00%
$ 111,417 $ 46,398
Jan 28, 4 AM $ 0.0359
-0.29%
$ 111,417 $ 45,989
Jan 28, 3 AM $ 0.036
-0.04%
$ 111,734 $ 46,175
Jan 28, 2 AM $ 0.036
-0.20%
$ 111,703 $ 45,499
Jan 28, 1 AM $ 0.036
-0.11%
$ 111,895 $ 44,985
Jan 28, 12 AM $ 0.036
+0.15%
$ 111,771 $ 45,508
Jan 27, 11 PM $ 0.036
-0.01%
$ 111,799 $ 45,850
Jan 27, 10 PM $ 0.036
+0.32%
$ 111,802 $ 45,917
Jan 27, 9 PM $ 0.0359
-0.37%
$ 111,582 $ 45,257
Jan 27, 8 PM $ 0.0361
+1.36%
$ 112,013 $ 45,014
Jan 27, 7 PM $ 0.0357
+0.26%
$ 110,852 $ 44,864
Jan 27, 6 PM $ 0.0355
+0.42%
$ 110,079 $ 44,785
Jan 27, 5 PM $ 0.0353
-1.25%
$ 109,523 $ 45,012
Jan 27, 4 PM $ 0.0357
+0.65%
$ 110,902 $ 45,195
Jan 27, 3 PM $ 0.0354
+0.10%
$ 109,945 $ 45,322
Jan 27, 2 PM $ 0.0354
-0.27%
$ 109,796 $ 45,159
Jan 27, 1 PM $ 0.0355
+0.05%
$ 110,116 $ 46,005
Jan 27, 12 PM $ 0.0355
+0.02%
$ 110,122 $ 47,000
Jan 27, 11 AM $ 0.0355
+0.33%
$ 110,185 $ 46,529
Jan 27, 10 AM $ 0.0354
+0.14%
$ 110,004 $ 45,930
Jan 27, 9 AM $ 0.0354
-0.24%
$ 110,073 $ 45,772