FERMA Historical Data

FERMA Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0308
-0.02%
$ 338,965 $ 58,201
May 18, 9 AM $ 0.0309
+0.04%
$ 339,680 $ 59,372
May 18, 8 AM $ 0.0308
-0.25%
$ 339,064 $ 58,133
May 18, 7 AM $ 0.0309
+0.23%
$ 339,603 $ 57,162
May 18, 6 AM $ 0.0308
-0.05%
$ 339,295 $ 55,432
May 18, 5 AM $ 0.0308
-0.16%
$ 338,800 $ 54,898
May 18, 4 AM $ 0.0308
+0.05%
$ 339,009 $ 54,798
May 18, 3 AM $ 0.0308
+0.15%
$ 338,965 $ 53,605
May 18, 2 AM $ 0.0308
-0.29%
$ 338,437 $ 53,513
May 18, 1 AM $ 0.0308
-0.26%
$ 338,888 $ 53,406
May 18, 12 AM $ 0.0309
-0.29%
$ 340,076 $ 53,279
May 17, 11 PM $ 0.031
-0.61%
$ 340,934 $ 52,537
May 17, 10 PM $ 0.0312
-0.53%
$ 343,651 $ 51,004
May 17, 9 PM $ 0.0315
+0.30%
$ 345,961 $ 50,473
May 17, 8 PM $ 0.0314
-0.38%
$ 344,927 $ 50,294
May 17, 7 PM $ 0.0315
+0.23%
$ 345,994 $ 50,460
May 17, 6 PM $ 0.0314
+0.23%
$ 344,993 $ 50,961
May 17, 5 PM $ 0.0313
-0.10%
$ 344,267 $ 51,142
May 17, 4 PM $ 0.0313
-0.10%
$ 344,245 $ 51,024
May 17, 3 PM $ 0.0313
+0.23%
$ 344,597 $ 51,247
May 17, 2 PM $ 0.0313
-0.06%
$ 344,575 $ 51,951
May 17, 1 PM $ 0.0314
-0.04%
$ 345,554 $ 52,417
May 17, 12 PM $ 0.0314
-0.04%
$ 345,598 $ 53,448
May 17, 11 AM $ 0.0314
-0.19%
$ 345,620 $ 53,266
May 17, 10 AM $ 0.0314
+0.15%
$ 345,587 $ 52,815
May 17, 9 AM $ 0.0314
+0.04%
$ 344,883 $ 51,708
May 17, 8 AM $ 0.0313
-0.13%
$ 344,597 $ 53,614
May 17, 7 AM $ 0.0313
+0.04%
$ 344,773 $ 53,624
May 17, 6 AM $ 0.0313
-0.07%
$ 344,102 $ 55,017
May 17, 5 AM $ 0.0314
+0.20%
$ 345,103 $ 55,733
May 17, 4 AM $ 0.0314
+0.30%
$ 344,850 $ 56,032
May 17, 3 AM $ 0.0312
+0.14%
$ 343,739 $ 56,672
May 17, 2 AM $ 0.0312
-0.02%
$ 343,497 $ 56,641
May 17, 1 AM $ 0.0312
-0.49%
$ 342,859 $ 56,761
May 17, 12 AM $ 0.0313
-0.12%
$ 344,135 $ 56,675
May 16, 11 PM $ 0.0313
-0.23%
$ 344,498 $ 57,002
May 16, 10 PM $ 0.0313
-0.20%
$ 344,817 $ 57,041
May 16, 9 PM $ 0.0314
+0.14%
$ 345,499 $ 56,900
May 16, 8 PM $ 0.0314
+0.17%
$ 345,312 $ 57,504
May 16, 7 PM $ 0.0314
+0.15%
$ 345,334 $ 57,572
May 16, 6 PM $ 0.0314
+0.09%
$ 345,026 $ 57,693
May 16, 5 PM $ 0.0314
+0.23%
$ 345,521 $ 59,134
May 16, 4 PM $ 0.0314
+0.05%
$ 345,070 $ 59,149
May 16, 3 PM $ 0.0314
+0.28%
$ 345,246 $ 59,505
May 16, 2 PM $ 0.0313
+0.16%
$ 344,674 $ 61,159
May 16, 1 PM $ 0.0313
+0.02%
$ 343,893 $ 61,522
May 16, 12 PM $ 0.0313
+0.17%
$ 344,619 $ 59,969
May 16, 11 AM $ 0.0313
+0.22%
$ 344,322 $ 60,179
May 16, 10 AM $ 0.0313
-0.03%
$ 343,882 $ 61,196
May 16, 9 AM $ 0.0313
-0.43%
$ 344,025 $ 60,955