FERMA Historical Data

FERMA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0267
-0.11%
$ 293,161 $ 34,441
Mar 29, 6 PM $ 0.0267
+0.09%
$ 293,634 $ 34,335
Mar 29, 5 PM $ 0.0267
-0.30%
$ 293,359 $ 34,377
Mar 29, 4 PM $ 0.0267
-0.02%
$ 293,799 $ 34,423
Mar 29, 3 PM $ 0.0267
-0.14%
$ 293,700 $ 34,877
Mar 29, 2 PM $ 0.0267
+0.06%
$ 294,173 $ 34,908
Mar 29, 1 PM $ 0.0268
-0.35%
$ 294,393 $ 35,192
Mar 29, 12 PM $ 0.0269
+0.03%
$ 295,504 $ 35,661
Mar 29, 11 AM $ 0.0268
+0.47%
$ 295,262 $ 35,969
Mar 29, 10 AM $ 0.0267
-0.21%
$ 294,107 $ 36,177
Mar 29, 9 AM $ 0.0268
-0.17%
$ 294,338 $ 36,556
Mar 29, 8 AM $ 0.0268
-0.01%
$ 294,789 $ 36,750
Mar 29, 7 AM $ 0.0268
-0.05%
$ 294,745 $ 37,258
Mar 29, 6 AM $ 0.0268
+0.00%
$ 295,141 $ 36,607
Mar 29, 5 AM $ 0.0269
+0.18%
$ 295,405 $ 36,507
Mar 29, 4 AM $ 0.0268
-0.20%
$ 294,767 $ 36,581
Mar 29, 3 AM $ 0.0269
+0.11%
$ 295,493 $ 36,525
Mar 29, 2 AM $ 0.0269
+0.43%
$ 295,581 $ 35,600
Mar 29, 1 AM $ 0.0268
+0.08%
$ 294,261 $ 36,131
Mar 29, 12 AM $ 0.0267
+0.04%
$ 293,414 $ 35,925
Mar 28, 11 PM $ 0.0267
-0.47%
$ 82,874 $ 36,072
Mar 28, 10 PM $ 0.0268
+0.07%
$ 83,263 $ 35,791
Mar 28, 9 PM $ 0.0268
-0.39%
$ 83,197 $ 35,947
Mar 28, 8 PM $ 0.0269
+0.11%
$ 83,551 $ 35,493
Mar 28, 7 PM $ 0.0269
-0.20%
$ 83,399 $ 35,306
Mar 28, 6 PM $ 0.0269
+0.07%
$ 83,480 $ 36,086
Mar 28, 5 PM $ 0.0268
-0.26%
$ 83,284 $ 36,711
Mar 28, 4 PM $ 0.0269
-0.05%
$ 83,430 $ 37,098
Mar 28, 3 PM $ 0.0269
+0.34%
$ 83,573 $ 37,259
Mar 28, 2 PM $ 0.0268
-0.02%
$ 83,343 $ 37,592
Mar 28, 1 PM $ 0.0269
+0.63%
$ 83,464 $ 37,822
Mar 28, 12 PM $ 0.0267
+0.17%
$ 82,890 $ 37,571
Mar 28, 11 AM $ 0.0267
+0.19%
$ 82,756 $ 37,896
Mar 28, 10 AM $ 0.0266
-0.18%
$ 82,648 $ 37,952
Mar 28, 9 AM $ 0.0267
-0.08%
$ 82,763 $ 38,087
Mar 28, 8 AM $ 0.0267
-0.24%
$ 82,850 $ 38,330
Mar 28, 7 AM $ 0.0267
+0.13%
$ 82,921 $ 38,425
Mar 28, 6 AM $ 0.0267
+0.04%
$ 82,809 $ 39,665
Mar 28, 5 AM $ 0.0267
+0.25%
$ 82,828 $ 40,415
Mar 28, 4 AM $ 0.0266
+0.11%
$ 82,676 $ 40,912
Mar 28, 3 AM $ 0.0266
+0.36%
$ 82,685 $ 40,851
Mar 28, 2 AM $ 0.0266
+0.02%
$ 82,480 $ 41,155
Mar 28, 1 AM $ 0.0265
-0.55%
$ 82,424 $ 41,027
Mar 28, 12 AM $ 0.0267
+0.06%
$ 82,843 $ 40,769
Mar 27, 11 PM $ 0.0267
+0.51%
$ 82,791 $ 40,609
Mar 27, 10 PM $ 0.0265
+0.00%
$ 82,368 $ 40,588
Mar 27, 9 PM $ 0.0265
-0.03%
$ 82,371 $ 41,313
Mar 27, 8 PM $ 0.0266
+0.02%
$ 82,458 $ 42,028
Mar 27, 7 PM $ 0.0265
+0.20%
$ 82,297 $ 42,474
Mar 27, 6 PM $ 0.0264
+0.18%
$ 82,129 $ 42,393