FERMA Historical Data

FERMA Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0313
-0.43%
$ 344,025 $ 60,955
May 16, 8 AM $ 0.0314
+0.11%
$ 345,675 $ 60,312
May 16, 7 AM $ 0.0314
-0.50%
$ 345,290 $ 60,379
May 16, 6 AM $ 0.0315
-0.42%
$ 346,973 $ 60,060
May 16, 5 AM $ 0.0317
+0.10%
$ 348,425 $ 60,318
May 16, 4 AM $ 0.0317
+0.01%
$ 348,480 $ 60,672
May 16, 3 AM $ 0.0317
-0.09%
$ 348,909 $ 61,243
May 16, 2 AM $ 0.0317
-0.12%
$ 348,557 $ 62,068
May 16, 1 AM $ 0.0317
+0.10%
$ 349,019 $ 63,465
May 16, 12 AM $ 0.0317
-0.11%
$ 348,920 $ 63,413
May 15, 11 PM $ 0.0318
+0.20%
$ 349,294 $ 63,806
May 15, 10 PM $ 0.0318
+0.07%
$ 349,371 $ 63,626
May 15, 9 PM $ 0.0317
-0.17%
$ 348,546 $ 62,898
May 15, 8 PM $ 0.0317
-0.11%
$ 348,293 $ 63,227
May 15, 7 PM $ 0.0318
-0.14%
$ 349,327 $ 64,163
May 15, 6 PM $ 0.0318
-0.19%
$ 349,657 $ 64,782
May 15, 5 PM $ 0.0318
+0.09%
$ 349,822 $ 64,613
May 15, 4 PM $ 0.0318
+0.09%
$ 349,602 $ 65,466
May 15, 3 PM $ 0.0317
+0.08%
$ 349,173 $ 66,256
May 15, 2 PM $ 0.0316
-0.27%
$ 348,084 $ 65,498
May 15, 1 PM $ 0.0317
-1.55%
$ 348,909 $ 65,193
May 15, 12 PM $ 0.0322
-0.43%
$ 354,387 $ 66,101
May 15, 11 AM $ 0.0324
+0.01%
$ 355,905 $ 66,222
May 15, 10 AM $ 0.0324
+0.38%
$ 356,301 $ 65,102
May 15, 9 AM $ 0.0322
-0.46%
$ 354,310 $ 65,781
May 15, 8 AM $ 0.0323
-0.06%
$ 355,828 $ 65,179
May 15, 7 AM $ 0.0324
+0.32%
$ 356,147 $ 64,778
May 15, 6 AM $ 0.0323
+0.20%
$ 355,003 $ 65,051
May 15, 5 AM $ 0.0323
-0.38%
$ 354,882 $ 64,487
May 15, 4 AM $ 0.0324
-0.46%
$ 356,235 $ 63,429
May 15, 3 AM $ 0.0325
-0.18%
$ 357,621 $ 62,554
May 15, 2 AM $ 0.0326
+0.21%
$ 358,424 $ 61,985
May 15, 1 AM $ 0.0326
-0.50%
$ 358,061 $ 60,578
May 15, 12 AM $ 0.0327
+0.52%
$ 359,524 $ 60,831
May 14, 11 PM $ 0.0325
-0.37%
$ 357,577 $ 60,509
May 14, 10 PM $ 0.0327
+0.17%
$ 359,359 $ 61,514
May 14, 9 PM $ 0.0327
+0.20%
$ 359,480 $ 62,363
May 14, 8 PM $ 0.0326
-0.03%
$ 358,743 $ 61,880
May 14, 7 PM $ 0.0327
-0.19%
$ 359,568 $ 61,190
May 14, 6 PM $ 0.0327
-0.17%
$ 359,370 $ 61,733
May 14, 5 PM $ 0.0328
+0.07%
$ 360,470 $ 61,206
May 14, 4 PM $ 0.0325
-0.34%
$ 357,819 $ 59,592
May 14, 3 PM $ 0.0326
+0.22%
$ 358,292 $ 59,270
May 14, 2 PM $ 0.0324
+1.50%
$ 356,950 $ 59,807
May 14, 1 PM $ 0.032
+0.08%
$ 352,495 $ 59,492
May 14, 12 PM $ 0.032
+0.74%
$ 352,088 $ 58,876
May 14, 11 AM $ 0.0318
-0.39%
$ 349,437 $ 59,568
May 14, 10 AM $ 0.0319
-0.05%
$ 351,164 $ 60,365
May 14, 9 AM $ 0.0319
-0.42%
$ 351,065 $ 59,244
May 14, 8 AM $ 0.032
+0.25%
$ 352,396 $ 58,739