FERMA Historical Data

FERMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0354
-0.24%
$ 110,073 $ 45,772
Jan 27, 8 AM $ 0.0355
-0.13%
$ 110,374 $ 45,967
Jan 27, 7 AM $ 0.0356
-0.02%
$ 110,585 $ 46,209
Jan 27, 6 AM $ 0.0355
-0.23%
$ 110,374 $ 46,560
Jan 27, 5 AM $ 0.0356
-0.21%
$ 110,619 $ 46,612
Jan 27, 4 AM $ 0.0357
-0.18%
$ 110,821 $ 46,804
Jan 27, 3 AM $ 0.0357
-0.13%
$ 110,914 $ 46,613
Jan 27, 2 AM $ 0.0358
+0.35%
$ 111,188 $ 46,706
Jan 27, 1 AM $ 0.0357
+0.28%
$ 110,809 $ 47,134
Jan 27, 12 AM $ 0.0356
-0.04%
$ 110,566 $ 47,057
Jan 26, 11 PM $ 0.0356
+0.40%
$ 110,619 $ 47,019
Jan 26, 10 PM $ 0.0355
+0.10%
$ 110,231 $ 47,097
Jan 26, 9 PM $ 0.0355
+0.65%
$ 110,327 $ 48,313
Jan 26, 8 PM $ 0.0354
-0.39%
$ 109,796 $ 48,911
Jan 26, 7 PM $ 0.0355
-0.28%
$ 110,225 $ 49,221
Jan 26, 6 PM $ 0.0356
+0.64%
$ 110,411 $ 49,459
Jan 26, 5 PM $ 0.0353
+0.07%
$ 109,691 $ 49,554
Jan 26, 4 PM $ 0.0354
+0.20%
$ 109,917 $ 49,191
Jan 26, 3 PM $ 0.0353
-0.56%
$ 109,700 $ 48,867
Jan 26, 2 PM $ 0.0354
-0.12%
$ 109,927 $ 48,421
Jan 26, 1 PM $ 0.0354
-0.01%
$ 109,942 $ 46,811
Jan 26, 12 PM $ 0.0354
-0.17%
$ 109,809 $ 46,254
Jan 26, 11 AM $ 0.0354
-0.09%
$ 109,883 $ 45,980
Jan 26, 10 AM $ 0.0354
+0.33%
$ 110,004 $ 46,441
Jan 26, 9 AM $ 0.0353
-0.50%
$ 109,517 $ 46,310
Jan 26, 8 AM $ 0.0354
-0.06%
$ 110,057 $ 46,230
Jan 26, 7 AM $ 0.0355
+0.07%
$ 110,082 $ 45,849
Jan 26, 6 AM $ 0.0354
+0.02%
$ 109,939 $ 45,174
Jan 26, 5 AM $ 0.0354
+0.27%
$ 110,001 $ 44,637
Jan 26, 4 AM $ 0.0353
+0.60%
$ 109,762 $ 44,777
Jan 26, 3 AM $ 0.0351
-0.33%
$ 109,070 $ 43,906
Jan 26, 2 AM $ 0.0353
-0.18%
$ 109,563 $ 43,848
Jan 26, 1 AM $ 0.0353
+0.91%
$ 109,545 $ 43,051
Jan 26, 12 AM $ 0.035
+0.10%
$ 108,635 $ 42,095
Jan 25, 11 PM $ 0.0349
+0.26%
$ 108,498 $ 41,637
Jan 25, 10 PM $ 0.0348
-0.28%
$ 107,977 $ 41,318
Jan 25, 9 PM $ 0.0349
+0.03%
$ 108,293 $ 40,328
Jan 25, 8 PM $ 0.0348
+0.16%
$ 108,200 $ 39,287
Jan 25, 7 PM $ 0.0349
-0.98%
$ 108,303 $ 37,857
Jan 25, 6 PM $ 0.0352
-0.64%
$ 109,163 $ 36,148
Jan 25, 5 PM $ 0.0354
-0.18%
$ 110,011 $ 34,739
Jan 25, 4 PM $ 0.0354
-0.51%
$ 110,076 $ 34,243
Jan 25, 3 PM $ 0.0356
-0.27%
$ 110,660 $ 33,411
Jan 25, 2 PM $ 0.0358
-0.09%
$ 111,042 $ 33,176
Jan 25, 1 PM $ 0.0358
+0.19%
$ 111,293 $ 32,777
Jan 25, 12 PM $ 0.0357
+0.13%
$ 110,992 $ 32,799
Jan 25, 11 AM $ 0.0357
-0.15%
$ 110,868 $ 32,833
Jan 25, 10 AM $ 0.0357
+0.23%
$ 110,734 $ 32,677
Jan 25, 9 AM $ 0.0357
+0.16%
$ 110,716 $ 32,417
Jan 25, 8 AM $ 0.0356
-0.36%
$ 110,520 $ 31,367