FERMA Historical Data

FERMA Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.032
+0.25%
$ 352,396 $ 58,739
May 14, 7 AM $ 0.032
+0.16%
$ 352,363 $ 59,017
May 14, 6 AM $ 0.032
-0.06%
$ 351,989 $ 58,650
May 14, 5 AM $ 0.032
+0.47%
$ 352,407 $ 60,068
May 14, 4 AM $ 0.0319
+0.45%
$ 350,515 $ 59,997
May 14, 3 AM $ 0.0317
-0.28%
$ 349,239 $ 60,407
May 14, 2 AM $ 0.0318
-0.29%
$ 349,965 $ 60,842
May 14, 1 AM $ 0.032
+0.03%
$ 351,505 $ 60,801
May 14, 12 AM $ 0.0319
+0.31%
$ 350,999 $ 61,436
May 13, 11 PM $ 0.0318
-0.19%
$ 349,426 $ 61,548
May 13, 10 PM $ 0.0319
+0.13%
$ 350,867 $ 61,624
May 13, 9 PM $ 0.0319
-0.37%
$ 350,680 $ 62,304
May 13, 8 PM $ 0.0319
-0.01%
$ 351,340 $ 62,855
May 13, 7 PM $ 0.0319
-0.06%
$ 351,384 $ 62,863
May 13, 6 PM $ 0.0319
+0.07%
$ 351,362 $ 61,057
May 13, 5 PM $ 0.0319
+0.65%
$ 350,867 $ 61,051
May 13, 4 PM $ 0.0317
+0.08%
$ 348,623 $ 62,060
May 13, 3 PM $ 0.0317
-1.00%
$ 348,667 $ 63,389
May 13, 2 PM $ 0.032
+0.11%
$ 352,121 $ 63,293
May 13, 1 PM $ 0.032
-0.71%
$ 351,648 $ 64,590
May 13, 12 PM $ 0.0321
-0.60%
$ 353,573 $ 64,583
May 13, 11 AM $ 0.0323
-0.22%
$ 355,586 $ 64,960
May 13, 10 AM $ 0.0324
-0.71%
$ 356,356 $ 64,697
May 13, 9 AM $ 0.0326
-0.05%
$ 358,424 $ 65,371
May 13, 8 AM $ 0.0326
+0.26%
$ 358,501 $ 66,671
May 13, 7 AM $ 0.0325
-0.01%
$ 357,247 $ 67,054
May 13, 6 AM $ 0.0325
-0.05%
$ 357,368 $ 67,112
May 13, 5 AM $ 0.0325
-0.21%
$ 357,599 $ 66,255
May 13, 4 AM $ 0.0325
-0.07%
$ 357,885 $ 65,392
May 13, 3 AM $ 0.0326
+0.33%
$ 358,314 $ 65,222
May 13, 2 AM $ 0.0325
+0.10%
$ 357,379 $ 65,338
May 13, 1 AM $ 0.0325
+0.36%
$ 357,291 $ 65,077
May 13, 12 AM $ 0.0323
+0.09%
$ 355,509 $ 64,071
May 12, 11 PM $ 0.0323
-0.23%
$ 354,970 $ 63,703
May 12, 10 PM $ 0.0324
+0.16%
$ 356,224 $ 62,950
May 12, 9 PM $ 0.0323
-0.16%
$ 355,355 $ 62,057
May 12, 8 PM $ 0.0323
-0.19%
$ 355,839 $ 62,763
May 12, 7 PM $ 0.0324
+0.09%
$ 356,400 $ 64,247
May 12, 6 PM $ 0.0324
+0.48%
$ 356,521 $ 65,284
May 12, 5 PM $ 0.0323
+0.72%
$ 355,421 $ 65,745
May 12, 4 PM $ 0.032
-0.57%
$ 352,319 $ 65,460
May 12, 3 PM $ 0.0322
-0.28%
$ 354,651 $ 64,612
May 12, 2 PM $ 0.0323
+0.05%
$ 354,937 $ 64,464
May 12, 1 PM $ 0.0324
-0.14%
$ 356,279 $ 63,839
May 12, 12 PM $ 0.0324
+0.12%
$ 356,741 $ 64,751
May 12, 11 AM $ 0.0324
+0.03%
$ 356,301 $ 64,063
May 12, 10 AM $ 0.0324
-0.21%
$ 355,927 $ 64,293
May 12, 9 AM $ 0.0324
-0.14%
$ 356,532 $ 63,975
May 12, 8 AM $ 0.0325
+0.08%
$ 357,038 $ 62,777
May 12, 7 AM $ 0.0324
-0.17%
$ 356,895 $ 63,650