FERMA Historical Data

FERMA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0264
+0.18%
$ 82,129 $ 42,393
Mar 27, 5 PM $ 0.0264
-0.43%
$ 82,008 $ 42,487
Mar 27, 4 PM $ 0.0265
-0.30%
$ 82,216 $ 42,183
Mar 27, 3 PM $ 0.0266
+0.01%
$ 82,610 $ 42,509
Mar 27, 2 PM $ 0.0265
-0.16%
$ 82,312 $ 42,344
Mar 27, 1 PM $ 0.0266
-0.76%
$ 82,446 $ 42,395
Mar 27, 12 PM $ 0.0267
-0.24%
$ 83,011 $ 42,563
Mar 27, 11 AM $ 0.0268
+0.37%
$ 83,154 $ 42,457
Mar 27, 10 AM $ 0.0268
-1.30%
$ 83,340 $ 42,589
Mar 27, 9 AM $ 0.0273
-0.19%
$ 84,738 $ 42,530
Mar 27, 8 AM $ 0.0273
-0.72%
$ 84,793 $ 42,243
Mar 27, 7 AM $ 0.0276
-0.02%
$ 85,567 $ 40,816
Mar 27, 6 AM $ 0.0276
+0.14%
$ 85,703 $ 38,792
Mar 27, 5 AM $ 0.0276
+0.12%
$ 85,644 $ 36,698
Mar 27, 4 AM $ 0.0276
-0.23%
$ 85,591 $ 34,933
Mar 27, 3 AM $ 0.0277
-0.09%
$ 85,886 $ 33,336
Mar 27, 2 AM $ 0.0277
-0.17%
$ 86,039 $ 31,975
Mar 27, 1 AM $ 0.0277
+0.18%
$ 86,020 $ 30,486
Mar 27, 12 AM $ 0.0276
-0.18%
$ 85,706 $ 29,587
Mar 26, 11 PM $ 0.0277
-0.05%
$ 85,921 $ 29,852
Mar 26, 10 PM $ 0.0276
-0.21%
$ 85,855 $ 29,926
Mar 26, 9 PM $ 0.0277
-0.07%
$ 85,914 $ 29,135
Mar 26, 8 PM $ 0.0277
+0.69%
$ 86,126 $ 29,318
Mar 26, 7 PM $ 0.0275
+0.10%
$ 85,436 $ 28,790
Mar 26, 6 PM $ 0.0275
+0.00%
$ 85,418 $ 28,555
Mar 26, 5 PM $ 0.0276
-0.21%
$ 85,719 $ 28,706
Mar 26, 4 PM $ 0.0277
-0.24%
$ 86,020 $ 29,425
Mar 26, 3 PM $ 0.0278
-0.49%
$ 86,299 $ 29,101
Mar 26, 2 PM $ 0.0279
-0.18%
$ 86,542 $ 29,394
Mar 26, 1 PM $ 0.0281
+0.56%
$ 87,113 $ 29,141
Mar 26, 12 PM $ 0.0279
+0.09%
$ 86,495 $ 29,286
Mar 26, 11 AM $ 0.0278
-0.22%
$ 86,448 $ 29,752
Mar 26, 10 AM $ 0.0279
-0.28%
$ 86,653 $ 29,964
Mar 26, 9 AM $ 0.028
-0.65%
$ 86,796 $ 29,955
Mar 26, 8 AM $ 0.0281
-0.12%
$ 87,274 $ 30,176
Mar 26, 1 AM $ 0.028
-2.19%
$ 86,945 $ 42,948
Mar 26, 12 AM $ 0.0286
-0.10%
$ 88,923 $ 43,339
Mar 25, 11 PM $ 0.0287
-0.19%
$ 88,976 $ 43,106
Mar 25, 10 PM $ 0.0287
+0.42%
$ 89,023 $ 43,734
Mar 25, 9 PM $ 0.0285
+0.05%
$ 88,647 $ 44,252
Mar 25, 8 PM $ 0.0285
+0.30%
$ 88,631 $ 43,991
Mar 25, 7 PM $ 0.0285
+0.03%
$ 88,451 $ 44,588
Mar 25, 6 PM $ 0.0285
+0.36%
$ 88,622 $ 44,848
Mar 25, 5 PM $ 0.0285
-0.71%
$ 88,355 $ 44,593
Mar 25, 4 PM $ 0.0287
+0.66%
$ 89,041 $ 44,227
Mar 25, 3 PM $ 0.0285
-0.59%
$ 88,451 $ 44,414
Mar 25, 2 PM $ 0.0287
-0.39%
$ 89,134 $ 44,110
Mar 25, 1 PM $ 0.0288
+0.06%
$ 89,532 $ 44,492
Mar 25, 12 PM $ 0.0287
-0.37%
$ 89,082 $ 44,495
Mar 25, 11 AM $ 0.0288
+0.16%
$ 89,352 $ 44,223