FERMA Historical Data

FERMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0357
+0.16%
$ 110,716 $ 32,417
Jan 25, 8 AM $ 0.0356
-0.36%
$ 110,520 $ 31,367
Jan 25, 7 AM $ 0.0357
-0.28%
$ 110,849 $ 31,302
Jan 25, 6 AM $ 0.0358
-0.16%
$ 111,166 $ 31,427
Jan 25, 5 AM $ 0.0359
+0.10%
$ 111,417 $ 31,006
Jan 25, 4 AM $ 0.0359
-0.01%
$ 111,333 $ 30,479
Jan 25, 3 AM $ 0.0358
-0.40%
$ 111,079 $ 30,938
Jan 25, 2 AM $ 0.0359
+0.11%
$ 111,560 $ 30,933
Jan 25, 1 AM $ 0.0359
-0.22%
$ 111,442 $ 31,032
Jan 25, 12 AM $ 0.036
+0.08%
$ 111,706 $ 31,131
Jan 24, 11 PM $ 0.036
-0.15%
$ 111,765 $ 31,130
Jan 24, 10 PM $ 0.036
-0.11%
$ 111,799 $ 31,132
Jan 24, 9 PM $ 0.036
-0.01%
$ 111,784 $ 31,205
Jan 24, 8 PM $ 0.036
-0.04%
$ 111,715 $ 31,888
Jan 24, 7 PM $ 0.036
+0.00%
$ 111,753 $ 33,452
Jan 24, 6 PM $ 0.036
+0.07%
$ 111,886 $ 35,387
Jan 24, 5 PM $ 0.036
+0.08%
$ 111,802 $ 36,876
Jan 24, 4 PM $ 0.036
-0.02%
$ 111,684 $ 37,913
Jan 24, 3 PM $ 0.036
-0.18%
$ 111,750 $ 39,274
Jan 24, 2 PM $ 0.0361
-0.05%
$ 111,961 $ 39,753
Jan 24, 1 PM $ 0.0361
+0.00%
$ 112,017 $ 41,512
Jan 24, 12 PM $ 0.0361
+0.01%
$ 112,020 $ 41,556
Jan 24, 11 AM $ 0.0361
-0.21%
$ 112,013 $ 41,789
Jan 24, 10 AM $ 0.0361
-0.09%
$ 112,100 $ 41,254
Jan 24, 9 AM $ 0.0361
-0.02%
$ 112,097 $ 42,287
Jan 24, 8 AM $ 0.0362
+0.14%
$ 112,296 $ 43,580
Jan 24, 7 AM $ 0.0361
-0.01%
$ 112,144 $ 44,625
Jan 24, 6 AM $ 0.0361
-0.14%
$ 112,156 $ 45,527
Jan 24, 5 AM $ 0.0362
-0.07%
$ 112,262 $ 46,374
Jan 24, 4 AM $ 0.0362
+0.05%
$ 112,336 $ 47,680
Jan 24, 3 AM $ 0.0362
-0.04%
$ 112,281 $ 48,019
Jan 24, 2 AM $ 0.0361
-0.07%
$ 112,051 $ 47,912
Jan 24, 1 AM $ 0.0361
+0.19%
$ 112,135 $ 48,620
Jan 24, 12 AM $ 0.036
-0.22%
$ 111,899 $ 49,635
Jan 23, 11 PM $ 0.0361
-0.10%
$ 112,116 $ 50,292
Jan 23, 10 PM $ 0.0361
+0.34%
$ 112,072 $ 50,399
Jan 23, 9 PM $ 0.036
-0.18%
$ 111,759 $ 50,614
Jan 23, 8 PM $ 0.036
-0.79%
$ 111,650 $ 50,703
Jan 23, 7 PM $ 0.0362
-0.70%
$ 112,420 $ 50,519
Jan 23, 6 PM $ 0.0365
+0.01%
$ 113,355 $ 49,953
Jan 23, 5 PM $ 0.0365
+0.52%
$ 113,370 $ 49,737
Jan 23, 4 PM $ 0.0364
+0.97%
$ 113,048 $ 49,780
Jan 23, 3 PM $ 0.0361
+0.94%
$ 112,110 $ 49,374
Jan 23, 2 PM $ 0.0358
-0.50%
$ 111,305 $ 49,653
Jan 23, 1 PM $ 0.036
+0.00%
$ 111,647 $ 48,844
Jan 23, 12 PM $ 0.036
+0.21%
$ 111,796 $ 49,003
Jan 23, 11 AM $ 0.036
+0.27%
$ 111,653 $ 49,712
Jan 23, 10 AM $ 0.0359
-0.01%
$ 111,371 $ 49,973
Jan 23, 9 AM $ 0.0358
-0.44%
$ 111,150 $ 50,224
Jan 23, 8 AM $ 0.0359
-0.60%
$ 111,501 $ 49,531