FERMA Historical Data

FERMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0359
-0.60%
$ 111,501 $ 49,531
Jan 23, 7 AM $ 0.0361
+0.14%
$ 112,113 $ 49,278
Jan 23, 6 AM $ 0.0361
-0.15%
$ 112,017 $ 48,821
Jan 23, 5 AM $ 0.0361
-0.54%
$ 111,989 $ 48,599
Jan 23, 4 AM $ 0.0363
+0.27%
$ 112,718 $ 47,867
Jan 23, 3 AM $ 0.0362
+0.32%
$ 112,448 $ 48,039
Jan 23, 2 AM $ 0.0361
-0.22%
$ 112,209 $ 47,907
Jan 23, 1 AM $ 0.0362
+0.25%
$ 112,377 $ 48,870
Jan 23, 12 AM $ 0.0361
-0.05%
$ 112,060 $ 48,692
Jan 22, 11 PM $ 0.0361
+0.43%
$ 112,131 $ 48,997
Jan 22, 10 PM $ 0.036
+0.13%
$ 111,774 $ 49,282
Jan 22, 9 PM $ 0.036
-0.01%
$ 111,905 $ 50,064
Jan 22, 8 PM $ 0.036
-0.30%
$ 111,908 $ 50,163
Jan 22, 7 PM $ 0.0362
+0.61%
$ 112,315 $ 49,831
Jan 22, 6 PM $ 0.036
-0.26%
$ 111,799 $ 50,832
Jan 22, 5 PM $ 0.036
+0.47%
$ 111,911 $ 50,954
Jan 22, 4 PM $ 0.0359
+0.15%
$ 111,392 $ 51,082
Jan 22, 3 PM $ 0.0359
-0.02%
$ 111,470 $ 50,805
Jan 22, 2 PM $ 0.036
-0.13%
$ 111,930 $ 50,825
Jan 22, 1 PM $ 0.0361
-0.55%
$ 112,023 $ 51,458
Jan 22, 12 PM $ 0.0362
-0.02%
$ 112,526 $ 51,907
Jan 22, 11 AM $ 0.0363
-0.09%
$ 112,579 $ 52,062
Jan 22, 10 AM $ 0.0363
+0.13%
$ 112,718 $ 52,209
Jan 22, 9 AM $ 0.0363
+0.20%
$ 112,619 $ 52,104
Jan 22, 8 AM $ 0.0362
+0.17%
$ 112,554 $ 52,700
Jan 22, 7 AM $ 0.0362
-0.50%
$ 112,408 $ 52,475
Jan 22, 6 AM $ 0.0364
+0.36%
$ 112,995 $ 52,692
Jan 22, 5 AM $ 0.0363
+0.07%
$ 112,703 $ 52,918
Jan 22, 4 AM $ 0.0363
+0.17%
$ 112,684 $ 53,314
Jan 22, 3 AM $ 0.0362
-0.17%
$ 112,473 $ 53,177
Jan 22, 2 AM $ 0.0363
-0.03%
$ 112,600 $ 53,996
Jan 22, 1 AM $ 0.0363
+0.24%
$ 112,762 $ 52,581
Jan 22, 12 AM $ 0.0363
+0.60%
$ 112,712 $ 52,890
Jan 21, 11 PM $ 0.036
-0.60%
$ 111,784 $ 52,576
Jan 21, 10 PM $ 0.0362
-0.43%
$ 112,554 $ 52,259
Jan 21, 9 PM $ 0.0363
-0.09%
$ 112,867 $ 51,443
Jan 21, 8 PM $ 0.0363
-0.27%
$ 112,694 $ 51,327
Jan 21, 7 PM $ 0.0363
+1.91%
$ 112,774 $ 51,794
Jan 21, 6 PM $ 0.0357
+0.94%
$ 110,861 $ 50,891
Jan 21, 5 PM $ 0.0354
+0.26%
$ 110,045 $ 50,781
Jan 21, 4 PM $ 0.0356
-2.31%
$ 110,408 $ 50,459
Jan 21, 3 PM $ 0.0364
+0.51%
$ 113,013 $ 50,961
Jan 21, 2 PM $ 0.036
+0.70%
$ 111,939 $ 50,622
Jan 21, 1 PM $ 0.0357
-0.09%
$ 110,952 $ 50,484
Jan 21, 12 PM $ 0.0357
-0.27%
$ 110,970 $ 50,703
Jan 21, 11 AM $ 0.0359
-0.17%
$ 111,517 $ 50,221
Jan 21, 10 AM $ 0.036
+0.24%
$ 111,843 $ 49,891
Jan 21, 9 AM $ 0.036
-0.01%
$ 111,653 $ 49,244
Jan 21, 8 AM $ 0.0359
+0.01%
$ 111,613 $ 48,989
Jan 21, 7 AM $ 0.0359
-0.53%
$ 111,548 $ 49,095