Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0234
-0.16%
$257,763 $50,132
Jun 30, 2 PM $0.0234
-0.28%
$257,950 $49,769
Jun 30, 1 PM $0.0235
+0.32%
$258,390 $49,750
Jun 30, 12 PM $0.0235
-0.76%
$258,478 $49,900
Jun 30, 11 AM $0.0237
-0.31%
$260,843 $50,364
Jun 30, 10 AM $0.0238
+0.00%
$261,371 $50,579
Jun 30, 9 AM $0.0238
+0.08%
$261,503 $50,689
Jun 30, 8 AM $0.0237
-0.40%
$261,206 $51,046
Jun 30, 7 AM $0.0238
-0.28%
$261,921 $50,058
Jun 30, 6 AM $0.0238
-0.27%
$262,119 $49,131
Jun 30, 5 AM $0.0238
-0.02%
$262,185 $49,259
Jun 30, 4 AM $0.0238
-0.19%
$261,987 $49,386
Jun 30, 3 AM $0.0239
-0.48%
$262,493 $50,127
Jun 30, 2 AM $0.0241
+0.29%
$264,660 $50,636
Jun 30, 1 AM $0.024
+0.24%
$263,879 $51,371
Jun 30, 12 AM $0.024
-0.38%
$264,022 $51,948
Jun 29, 11 PM $0.0241
-0.27%
$265,067 $52,158
Jun 29, 10 PM $0.0242
-0.04%
$266,079 $52,816
Jun 29, 9 PM $0.0243
+0.52%
$266,761 $52,952
Jun 29, 8 PM $0.0241
-0.36%
$265,628 $52,255
Jun 29, 7 PM $0.0242
+0.22%
$266,299 $52,190
Jun 29, 6 PM $0.0241
-0.39%
$265,166 $51,532
Jun 29, 5 PM $0.0243
+1.10%
$266,783 $50,546
Jun 29, 4 PM $0.024
+0.03%
$263,461 $49,990
Jun 29, 3 PM $0.024
+0.58%
$263,505 $50,215
Jun 29, 2 PM $0.0239
+0.22%
$262,460 $50,017
Jun 29, 1 PM $0.0238
-0.71%
$261,800 $49,842
Jun 29, 12 PM $0.024
+0.05%
$263,945 $50,104
Jun 29, 11 AM $0.0239
-0.39%
$263,307 $49,735
Jun 29, 10 AM $0.024
+0.11%
$264,330 $49,667
Jun 29, 9 AM $0.024
+0.18%
$264,088 $49,562
Jun 29, 8 AM $0.024
-0.25%
$263,494 $49,988
Jun 29, 7 AM $0.024
+0.02%
$264,396 $50,193
Jun 29, 6 AM $0.0241
+0.00%
$264,737 $50,344
Jun 29, 5 AM $0.024
+0.29%
$264,187 $49,826
Jun 29, 4 AM $0.024
-0.25%
$263,802 $49,909
Jun 29, 3 AM $0.024
+0.51%
$264,231 $48,943
Jun 29, 2 AM $0.0239
+0.54%
$262,999 $47,306
Jun 29, 1 AM $0.0238
-0.29%
$261,866 $46,252
Jun 29, 12 AM $0.0238
-0.17%
$261,888 $45,970
Jun 28, 11 PM $0.0239
+1.07%
$262,823 $46,196
Jun 28, 10 PM $0.0236
-0.81%
$259,534 $46,664
Jun 28, 9 PM $0.0237
-0.67%
$261,195 $46,628
Jun 28, 8 PM $0.0239
+0.28%
$262,680 $47,158
Jun 28, 7 PM $0.0238
-0.32%
$261,558 $47,570
Jun 28, 6 PM $0.0238
-0.18%
$262,306 $47,860
Jun 28, 5 PM $0.0239
-0.06%
$262,482 $48,181
Jun 28, 4 PM $0.0239
-0.34%
$262,614 $48,889
Jun 28, 3 PM $0.024
-0.22%
$264,143 $48,159
Jun 28, 2 PM $0.024
-0.20%
$264,264 $47,718