FERMA Historical Data

FERMA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0287
-0.37%
$ 89,082 $ 44,495
Mar 25, 11 AM $ 0.0288
+0.16%
$ 89,352 $ 44,223
Mar 25, 10 AM $ 0.0288
+0.32%
$ 89,346 $ 44,145
Mar 25, 9 AM $ 0.0286
-0.02%
$ 88,889 $ 44,211
Mar 25, 8 AM $ 0.0286
+0.44%
$ 88,883 $ 44,302
Mar 25, 7 AM $ 0.0285
-0.12%
$ 88,560 $ 44,042
Mar 25, 6 AM $ 0.0286
+0.16%
$ 88,846 $ 44,365
Mar 25, 5 AM $ 0.0286
+0.23%
$ 88,759 $ 44,516
Mar 25, 4 AM $ 0.0284
+0.11%
$ 88,343 $ 43,543
Mar 25, 3 AM $ 0.0284
+0.31%
$ 88,287 $ 41,924
Mar 25, 2 AM $ 0.0283
-0.29%
$ 88,023 $ 40,226
Mar 25, 1 AM $ 0.0284
-0.29%
$ 88,237 $ 38,421
Mar 25, 12 AM $ 0.0285
+0.51%
$ 88,489 $ 36,572
Mar 24, 11 PM $ 0.0284
+0.20%
$ 88,091 $ 35,003
Mar 24, 10 PM $ 0.0283
-0.01%
$ 87,746 $ 32,930
Mar 24, 9 PM $ 0.0283
+0.37%
$ 87,787 $ 30,880
Mar 24, 8 PM $ 0.0282
+1.29%
$ 87,638 $ 29,098
Mar 24, 7 PM $ 0.0279
-0.10%
$ 86,566 $ 27,185
Mar 24, 6 PM $ 0.0279
+0.34%
$ 86,731 $ 25,018
Mar 24, 5 PM $ 0.0277
-0.73%
$ 86,054 $ 23,178
Mar 24, 4 PM $ 0.028
-0.63%
$ 86,883 $ 21,717
Mar 24, 3 PM $ 0.0282
+0.14%
$ 87,420 $ 19,638
Mar 24, 2 PM $ 0.0281
-0.22%
$ 87,178 $ 18,026
Mar 24, 1 PM $ 0.0282
-0.99%
$ 87,653 $ 16,000
Mar 24, 12 PM $ 0.0285
-0.27%
$ 88,544 $ 14,092
Mar 24, 11 AM $ 0.0286
+0.07%
$ 88,703 $ 14,266
Mar 23, 2 PM $ 0.0284
+0.00%
$ 312,576 $ 41,094
Mar 23, 1 PM $ 0.0284
+0.23%
$ 312,576 $ 41,247
Mar 23, 12 PM $ 0.0284
+0.41%
$ 312,697 $ 42,824
Mar 23, 11 AM $ 0.0282
+2.44%
$ 310,530 $ 42,530
Mar 23, 10 AM $ 0.0275
+0.16%
$ 302,621 $ 42,581
Mar 23, 9 AM $ 0.0274
-0.35%
$ 301,433 $ 42,494
Mar 23, 8 AM $ 0.0275
+0.26%
$ 302,775 $ 42,928
Mar 23, 7 AM $ 0.0275
+0.95%
$ 302,445 $ 42,463
Mar 23, 6 AM $ 0.0272
-1.58%
$ 299,486 $ 41,837
Mar 23, 5 AM $ 0.0276
+0.28%
$ 303,688 $ 41,718
Mar 23, 4 AM $ 0.0275
+0.62%
$ 302,676 $ 41,881
Mar 23, 3 AM $ 0.0274
-0.34%
$ 300,993 $ 42,397
Mar 23, 2 AM $ 0.0274
+0.27%
$ 301,378 $ 41,756
Mar 23, 1 AM $ 0.0273
+0.52%
$ 300,619 $ 41,771
Mar 23, 12 AM $ 0.0272
-0.13%
$ 299,431 $ 41,702
Mar 22, 11 PM $ 0.0273
-0.65%
$ 299,926 $ 41,563
Mar 22, 10 PM $ 0.0274
+0.62%
$ 301,708 $ 41,674
Mar 22, 9 PM $ 0.0273
-0.48%
$ 300,190 $ 41,325
Mar 22, 8 PM $ 0.0274
-0.08%
$ 301,136 $ 41,458
Mar 22, 7 PM $ 0.0274
-0.47%
$ 301,565 $ 40,614
Mar 22, 6 PM $ 0.0275
-0.38%
$ 302,621 $ 40,166
Mar 22, 5 PM $ 0.0276
-0.19%
$ 303,622 $ 39,844
Mar 22, 4 PM $ 0.0277
+0.04%
$ 304,304 $ 39,695
Mar 22, 3 PM $ 0.0276
+0.17%
$ 304,117 $ 39,238