FERMA Historical Data

FERMA Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0324
-0.17%
$ 356,895 $ 63,650
May 12, 6 AM $ 0.0325
-0.37%
$ 357,632 $ 64,320
May 12, 5 AM $ 0.0326
+0.02%
$ 358,424 $ 65,028
May 12, 4 AM $ 0.0326
+0.19%
$ 358,215 $ 65,817
May 12, 3 AM $ 0.0326
-0.01%
$ 358,061 $ 66,935
May 12, 2 AM $ 0.0326
+0.22%
$ 358,941 $ 67,802
May 12, 1 AM $ 0.0326
-0.43%
$ 358,160 $ 68,588
May 12, 12 AM $ 0.0327
-0.20%
$ 359,909 $ 69,952
May 11, 11 PM $ 0.0328
-0.08%
$ 360,723 $ 70,260
May 11, 10 PM $ 0.0328
-0.03%
$ 360,987 $ 70,794
May 11, 9 PM $ 0.0328
+0.04%
$ 361,053 $ 71,340
May 11, 8 PM $ 0.0328
-0.10%
$ 360,921 $ 70,970
May 11, 7 PM $ 0.0329
+0.14%
$ 361,724 $ 69,453
May 11, 6 PM $ 0.0329
+0.04%
$ 361,614 $ 69,453
May 11, 5 PM $ 0.0328
+0.36%
$ 361,306 $ 69,197
May 11, 4 PM $ 0.0327
+0.17%
$ 360,173 $ 68,436
May 11, 3 PM $ 0.0327
+0.67%
$ 359,480 $ 68,580
May 11, 2 PM $ 0.0325
-0.19%
$ 357,071 $ 68,352
May 11, 1 PM $ 0.0325
-0.01%
$ 357,775 $ 67,757
May 11, 12 PM $ 0.0326
+0.01%
$ 358,138 $ 66,497
May 11, 11 AM $ 0.0326
+0.39%
$ 358,446 $ 66,425
May 11, 10 AM $ 0.0325
+0.10%
$ 357,698 $ 65,910
May 11, 9 AM $ 0.0325
+0.25%
$ 357,324 $ 65,784
May 11, 8 AM $ 0.0324
+0.12%
$ 356,807 $ 65,921
May 11, 7 AM $ 0.0324
-0.08%
$ 356,543 $ 64,697
May 11, 6 AM $ 0.0324
-0.02%
$ 356,807 $ 63,481
May 11, 5 AM $ 0.0324
-0.05%
$ 356,268 $ 62,161
May 11, 4 AM $ 0.0324
+0.16%
$ 356,928 $ 62,860
May 11, 3 AM $ 0.0324
-0.51%
$ 356,675 $ 62,029
May 11, 2 AM $ 0.0326
-0.39%
$ 358,479 $ 60,611
May 11, 1 AM $ 0.0327
+0.10%
$ 359,931 $ 61,267
May 11, 12 AM $ 0.0327
-1.01%
$ 359,337 $ 60,532
May 10, 11 PM $ 0.033
+0.18%
$ 362,747 $ 59,837
May 10, 10 PM $ 0.0329
+1.60%
$ 361,966 $ 58,638
May 10, 9 PM $ 0.0324
+0.10%
$ 356,576 $ 57,052
May 10, 8 PM $ 0.0323
-1.04%
$ 355,707 $ 56,804
May 10, 7 PM $ 0.0326
+0.03%
$ 358,941 $ 56,444
May 10, 6 PM $ 0.0326
-0.12%
$ 359,106 $ 55,530
May 10, 5 PM $ 0.0327
+0.19%
$ 359,887 $ 54,995
May 10, 4 PM $ 0.0327
-0.10%
$ 359,348 $ 55,714
May 10, 3 PM $ 0.0326
+0.51%
$ 359,084 $ 55,380
May 10, 2 PM $ 0.0325
+0.18%
$ 357,544 $ 54,617
May 10, 1 PM $ 0.0325
+0.08%
$ 357,335 $ 55,839
May 10, 12 PM $ 0.0325
-0.01%
$ 357,104 $ 55,619
May 10, 11 AM $ 0.0324
-0.12%
$ 356,642 $ 55,363
May 10, 10 AM $ 0.0324
+0.08%
$ 356,939 $ 55,631
May 10, 9 AM $ 0.0324
-0.09%
$ 356,477 $ 54,932
May 10, 8 AM $ 0.0324
+0.09%
$ 356,719 $ 55,694
May 10, 7 AM $ 0.0324
-0.04%
$ 356,070 $ 55,808
May 10, 6 AM $ 0.0324
+0.07%
$ 356,378 $ 56,092