Coinranking
FERMA Historical Data
FERMA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2 PM | $0.024 | -0.20% | ||
| Jun 28, 1 PM | $0.0241 | -0.29% | ||
| Jun 28, 12 PM | $0.0241 | -0.01% | ||
| Jun 28, 11 AM | $0.0241 | +0.13% | ||
| Jun 28, 10 AM | $0.0241 | -0.14% | ||
| Jun 28, 9 AM | $0.0241 | -0.10% | ||
| Jun 28, 8 AM | $0.0241 | +0.32% | ||
| Jun 28, 7 AM | $0.0241 | +0.35% | ||
| Jun 28, 6 AM | $0.024 | +0.19% | ||
| Jun 28, 5 AM | $0.024 | -0.29% | ||
| Jun 28, 4 AM | $0.0241 | +0.13% | ||
| Jun 28, 3 AM | $0.0241 | +0.01% | ||
| Jun 28, 2 AM | $0.0241 | -0.13% | ||
| Jun 28, 1 AM | $0.0241 | +0.22% | ||
| Jun 28, 12 AM | $0.0241 | +0.26% | ||
| Jun 27, 11 PM | $0.024 | -0.34% | ||
| Jun 27, 10 PM | $0.0241 | +0.22% | ||
| Jun 27, 9 PM | $0.0241 | -0.17% | ||
| Jun 27, 8 PM | $0.0241 | +0.18% | ||
| Jun 27, 7 PM | $0.0241 | -0.80% | ||
| Jun 27, 6 PM | $0.0242 | +0.11% | ||
| Jun 27, 5 PM | $0.0243 | +0.28% | ||
| Jun 27, 4 PM | $0.0244 | -0.06% | ||
| Jun 27, 3 PM | $0.0243 | +0.28% | ||
| Jun 27, 2 PM | $0.0242 | +0.08% | ||
| Jun 27, 1 PM | $0.0243 | +0.49% | ||
| Jun 27, 12 PM | $0.0242 | -0.01% | ||
| Jun 27, 11 AM | $0.0242 | -0.12% | ||
| Jun 27, 10 AM | $0.0242 | -0.10% | ||
| Jun 27, 9 AM | $0.0242 | -0.12% | ||
| Jun 27, 8 AM | $0.0242 | -0.07% | ||
| Jun 27, 7 AM | $0.0242 | +0.24% | ||
| Jun 27, 6 AM | $0.0241 | +0.28% | ||
| Jun 27, 5 AM | $0.0241 | -0.10% | ||
| Jun 27, 4 AM | $0.0241 | +0.07% | ||
| Jun 27, 3 AM | $0.0241 | -0.10% | ||
| Jun 27, 2 AM | $0.0242 | +0.62% | ||
| Jun 27, 1 AM | $0.024 | +0.00% | ||
| Jun 27, 12 AM | $0.024 | -0.17% | ||
| Jun 26, 11 PM | $0.024 | -0.12% | ||
| Jun 26, 10 PM | $0.0241 | +0.48% | ||
| Jun 26, 9 PM | $0.024 | +0.46% | ||
| Jun 26, 8 PM | $0.0239 | -0.25% | ||
| Jun 26, 7 PM | $0.0239 | +0.23% | ||
| Jun 26, 6 PM | $0.0239 | -0.84% | ||
| Jun 26, 5 PM | $0.024 | -0.24% | ||
| Jun 26, 4 PM | $0.0241 | -0.55% | ||
| Jun 26, 3 PM | $0.0242 | +1.20% | ||
| Jun 26, 2 PM | $0.0239 | -0.20% | ||
| Jun 26, 1 PM | $0.0241 | +1.66% | ||