FERMA Historical Data

FERMA Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0324
+0.07%
$ 356,378 $ 56,092
May 10, 5 AM $ 0.0324
-0.10%
$ 356,158 $ 55,829
May 10, 4 AM $ 0.0324
+0.06%
$ 356,818 $ 55,751
May 10, 3 AM $ 0.0324
+0.06%
$ 356,686 $ 55,431
May 10, 2 AM $ 0.0324
-0.01%
$ 356,411 $ 55,415
May 10, 1 AM $ 0.0324
+0.08%
$ 355,938 $ 53,579
May 10, 12 AM $ 0.0324
-0.05%
$ 356,004 $ 53,624
May 9, 11 PM $ 0.0324
-0.10%
$ 356,037 $ 53,586
May 9, 10 PM $ 0.0324
-0.02%
$ 356,565 $ 53,515
May 9, 9 PM $ 0.0324
+0.20%
$ 356,928 $ 54,546
May 9, 8 PM $ 0.0325
+0.06%
$ 356,983 $ 55,861
May 9, 7 PM $ 0.0325
+0.10%
$ 357,401 $ 56,741
May 9, 6 PM $ 0.0325
+0.21%
$ 357,445 $ 57,049
May 9, 5 PM $ 0.0324
+0.16%
$ 356,510 $ 58,069
May 9, 4 PM $ 0.0323
+0.02%
$ 355,476 $ 58,848
May 9, 3 PM $ 0.0323
+0.25%
$ 355,729 $ 59,217
May 9, 2 PM $ 0.0322
-0.20%
$ 354,354 $ 60,579
May 9, 1 PM $ 0.0322
-0.15%
$ 354,244 $ 59,985
May 9, 12 PM $ 0.0323
-0.04%
$ 354,849 $ 60,847
May 9, 11 AM $ 0.0322
+0.10%
$ 354,596 $ 61,431
May 9, 10 AM $ 0.0322
+0.07%
$ 354,299 $ 62,277
May 9, 9 AM $ 0.0322
-0.21%
$ 354,101 $ 64,502
May 9, 8 AM $ 0.0323
+0.22%
$ 354,904 $ 64,205
May 9, 7 AM $ 0.0322
-0.15%
$ 354,068 $ 63,581
May 9, 6 AM $ 0.0322
-0.23%
$ 354,068 $ 64,342
May 9, 5 AM $ 0.0323
+0.09%
$ 354,750 $ 65,130
May 9, 4 AM $ 0.0322
-0.08%
$ 354,508 $ 64,300
May 9, 3 AM $ 0.0323
+0.09%
$ 354,871 $ 65,684
May 9, 2 AM $ 0.0323
+0.19%
$ 354,893 $ 65,893
May 9, 1 AM $ 0.0323
+0.25%
$ 354,937 $ 66,885
May 9, 12 AM $ 0.0322
+0.05%
$ 354,123 $ 66,138
May 8, 11 PM $ 0.0322
-0.03%
$ 353,870 $ 66,738
May 8, 10 PM $ 0.0322
+0.01%
$ 354,310 $ 68,169
May 8, 9 PM $ 0.0322
+0.10%
$ 354,343 $ 67,710
May 8, 8 PM $ 0.0322
+0.07%
$ 353,826 $ 66,407
May 8, 7 PM $ 0.0322
+0.11%
$ 354,013 $ 67,289
May 8, 6 PM $ 0.0322
+0.18%
$ 353,727 $ 67,689
May 8, 5 PM $ 0.0322
+0.56%
$ 353,771 $ 68,270
May 8, 4 PM $ 0.032
-0.35%
$ 352,264 $ 67,840
May 8, 3 PM $ 0.0322
+0.13%
$ 353,760 $ 67,856
May 8, 2 PM $ 0.0321
+0.59%
$ 353,573 $ 67,747
May 8, 1 PM $ 0.0319
-0.45%
$ 351,428 $ 68,104
May 8, 12 PM $ 0.0321
-0.29%
$ 353,023 $ 69,132
May 8, 11 AM $ 0.0322
+0.08%
$ 354,134 $ 68,855
May 8, 10 AM $ 0.0322
+0.38%
$ 353,881 $ 68,558
May 8, 9 AM $ 0.032
+0.05%
$ 352,451 $ 67,528
May 8, 8 AM $ 0.0321
+0.35%
$ 352,759 $ 67,982
May 8, 7 AM $ 0.032
+0.27%
$ 351,703 $ 68,669
May 8, 6 AM $ 0.0319
-0.26%
$ 350,471 $ 68,678
May 8, 5 AM $ 0.0319
-0.06%
$ 351,285 $ 68,672