FERMA Historical Data

FERMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0359
-0.53%
$ 111,548 $ 49,095
Jan 21, 6 AM $ 0.036
-0.51%
$ 111,936 $ 49,582
Jan 21, 5 AM $ 0.0363
+0.62%
$ 112,628 $ 50,298
Jan 21, 4 AM $ 0.0361
+0.08%
$ 111,958 $ 50,450
Jan 21, 3 AM $ 0.036
+0.48%
$ 111,874 $ 50,579
Jan 21, 2 AM $ 0.0359
+0.00%
$ 111,420 $ 49,911
Jan 21, 1 AM $ 0.0359
+0.27%
$ 111,523 $ 49,953
Jan 21, 12 AM $ 0.0359
+0.76%
$ 111,396 $ 49,767
Jan 20, 11 PM $ 0.0356
-0.33%
$ 110,517 $ 50,065
Jan 20, 10 PM $ 0.0356
-1.39%
$ 110,594 $ 50,951
Jan 20, 9 PM $ 0.0361
-0.06%
$ 112,010 $ 51,318
Jan 20, 8 PM $ 0.0362
+0.13%
$ 112,324 $ 50,966
Jan 20, 7 PM $ 0.0361
+0.17%
$ 112,240 $ 50,111
Jan 20, 6 PM $ 0.0361
-0.26%
$ 112,072 $ 49,196
Jan 20, 5 PM $ 0.0361
-0.70%
$ 112,113 $ 48,351
Jan 20, 4 PM $ 0.0363
-0.48%
$ 112,743 $ 47,818
Jan 20, 3 PM $ 0.0365
-0.06%
$ 113,187 $ 47,329
Jan 20, 2 PM $ 0.0365
-0.34%
$ 113,476 $ 47,667
Jan 20, 1 PM $ 0.0367
-0.19%
$ 114,075 $ 46,519
Jan 20, 12 PM $ 0.0368
-0.02%
$ 114,277 $ 45,557
Jan 20, 11 AM $ 0.0368
-0.01%
$ 114,290 $ 45,794
Jan 20, 10 AM $ 0.0368
+0.18%
$ 114,231 $ 46,360
Jan 20, 9 AM $ 0.0367
-0.14%
$ 113,979 $ 46,916
Jan 20, 8 AM $ 0.0367
-0.17%
$ 114,001 $ 46,896
Jan 20, 7 AM $ 0.0368
+0.45%
$ 114,305 $ 46,765
Jan 20, 6 AM $ 0.0367
-0.78%
$ 113,917 $ 46,280
Jan 20, 5 AM $ 0.037
-0.42%
$ 114,908 $ 46,908
Jan 20, 4 AM $ 0.0372
-0.32%
$ 115,448 $ 46,739
Jan 20, 3 AM $ 0.0373
-0.13%
$ 115,833 $ 46,367
Jan 20, 2 AM $ 0.0373
-0.35%
$ 115,861 $ 46,560
Jan 20, 1 AM $ 0.0374
+0.23%
$ 116,240 $ 46,483
Jan 20, 12 AM $ 0.0374
+0.07%
$ 116,100 $ 46,887
Jan 19, 11 PM $ 0.0373
-0.33%
$ 115,960 $ 47,084
Jan 19, 10 PM $ 0.0374
-0.14%
$ 116,264 $ 46,924
Jan 19, 9 PM $ 0.0375
-0.10%
$ 116,535 $ 45,999
Jan 19, 8 PM $ 0.0376
-0.06%
$ 116,715 $ 45,093
Jan 19, 7 PM $ 0.0376
+0.10%
$ 116,684 $ 45,598
Jan 19, 6 PM $ 0.0375
-0.07%
$ 116,572 $ 46,231
Jan 19, 5 PM $ 0.0376
-0.12%
$ 116,789 $ 46,299
Jan 19, 4 PM $ 0.0376
+0.16%
$ 116,771 $ 45,669
Jan 19, 3 PM $ 0.0376
+0.44%
$ 116,646 $ 45,370
Jan 19, 2 PM $ 0.0374
-0.29%
$ 116,230 $ 44,073
Jan 19, 1 PM $ 0.0375
-0.03%
$ 116,547 $ 43,833
Jan 19, 12 PM $ 0.0375
-0.23%
$ 116,488 $ 43,569
Jan 19, 11 AM $ 0.0376
+0.14%
$ 116,752 $ 42,670
Jan 19, 10 AM $ 0.0376
+0.11%
$ 116,684 $ 41,720
Jan 19, 9 AM $ 0.0375
-0.25%
$ 116,569 $ 40,854
Jan 19, 8 AM $ 0.0376
+0.40%
$ 116,786 $ 39,994
Jan 19, 7 AM $ 0.0374
+0.27%
$ 116,280 $ 39,546
Jan 19, 6 AM $ 0.0374
+0.17%
$ 116,125 $ 38,761