FERMA Historical Data

FERMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0374
+0.17%
$ 116,125 $ 38,761
Jan 19, 5 AM $ 0.0374
-0.17%
$ 115,988 $ 36,376
Jan 19, 4 AM $ 0.0374
-0.01%
$ 116,268 $ 35,630
Jan 19, 3 AM $ 0.0374
+0.13%
$ 116,084 $ 35,822
Jan 19, 2 AM $ 0.0374
+0.13%
$ 116,078 $ 35,416
Jan 19, 1 AM $ 0.0373
-0.15%
$ 115,914 $ 35,642
Jan 19, 12 AM $ 0.0374
-1.07%
$ 116,119 $ 34,931
Jan 18, 11 PM $ 0.0379
-1.79%
$ 117,684 $ 34,169
Jan 18, 10 PM $ 0.0385
+0.05%
$ 119,674 $ 32,824
Jan 18, 9 PM $ 0.0385
+0.03%
$ 119,491 $ 33,204
Jan 18, 8 PM $ 0.0385
-0.13%
$ 119,522 $ 33,582
Jan 18, 7 PM $ 0.0385
-0.19%
$ 119,522 $ 32,603
Jan 18, 6 PM $ 0.0385
+0.14%
$ 119,494 $ 31,970
Jan 18, 5 PM $ 0.0384
+0.05%
$ 119,348 $ 31,643
Jan 18, 4 PM $ 0.0384
+0.02%
$ 119,286 $ 32,568
Jan 18, 3 PM $ 0.0384
+0.20%
$ 119,180 $ 32,969
Jan 18, 2 PM $ 0.0384
-0.08%
$ 119,180 $ 33,525
Jan 18, 1 PM $ 0.0384
+0.07%
$ 119,249 $ 34,268
Jan 18, 12 PM $ 0.0384
+0.12%
$ 119,277 $ 33,985
Jan 18, 11 AM $ 0.0384
+0.00%
$ 119,286 $ 34,502
Jan 18, 10 AM $ 0.0384
-0.23%
$ 119,277 $ 34,744
Jan 18, 9 AM $ 0.0385
+0.00%
$ 119,407 $ 34,797
Jan 18, 8 AM $ 0.0385
+0.23%
$ 119,407 $ 35,206
Jan 18, 7 AM $ 0.0384
-0.12%
$ 119,131 $ 34,934
Jan 18, 6 AM $ 0.0384
+0.01%
$ 119,264 $ 35,529
Jan 18, 5 AM $ 0.0384
+0.00%
$ 119,165 $ 35,987
Jan 18, 4 AM $ 0.0384
+0.04%
$ 119,177 $ 36,150
Jan 18, 3 AM $ 0.0384
-0.02%
$ 119,155 $ 35,919
Jan 18, 2 AM $ 0.0383
-0.10%
$ 118,891 $ 35,422
Jan 18, 1 AM $ 0.0383
-0.16%
$ 118,982 $ 34,510
Jan 18, 12 AM $ 0.0384
-0.12%
$ 119,196 $ 33,992
Jan 17, 11 PM $ 0.0384
-0.04%
$ 119,255 $ 34,108
Jan 17, 10 PM $ 0.0384
-0.10%
$ 119,280 $ 34,483
Jan 17, 9 PM $ 0.0385
-0.10%
$ 119,401 $ 34,445
Jan 17, 8 PM $ 0.0385
+0.11%
$ 119,556 $ 35,349
Jan 17, 7 PM $ 0.0385
-0.24%
$ 119,410 $ 36,506
Jan 17, 6 PM $ 0.0385
+0.07%
$ 119,572 $ 37,087
Jan 17, 5 PM $ 0.0385
-0.02%
$ 119,398 $ 38,292
Jan 17, 4 PM $ 0.0385
-0.31%
$ 119,429 $ 38,414
Jan 17, 3 PM $ 0.0385
+0.09%
$ 119,553 $ 38,128
Jan 17, 2 PM $ 0.0385
+0.01%
$ 119,559 $ 39,183
Jan 17, 1 PM $ 0.0385
+0.20%
$ 119,565 $ 39,312
Jan 17, 12 PM $ 0.0384
-0.16%
$ 119,233 $ 39,649
Jan 17, 11 AM $ 0.0385
+0.20%
$ 119,416 $ 39,436
Jan 17, 10 AM $ 0.0384
-0.14%
$ 119,202 $ 40,079
Jan 17, 9 AM $ 0.0384
+0.01%
$ 119,376 $ 40,760
Jan 17, 8 AM $ 0.0384
+0.17%
$ 119,345 $ 41,168
Jan 17, 7 AM $ 0.0384
-0.03%
$ 119,308 $ 42,143
Jan 17, 6 AM $ 0.0384
-0.17%
$ 119,186 $ 42,024
Jan 17, 5 AM $ 0.0385
+0.06%
$ 119,531 $ 42,350