FERMA Historical Data

FERMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0384
-0.17%
$ 119,186 $ 42,024
Jan 17, 5 AM $ 0.0385
+0.06%
$ 119,531 $ 42,350
Jan 17, 4 AM $ 0.0385
-0.03%
$ 119,441 $ 42,499
Jan 17, 3 AM $ 0.0385
-0.11%
$ 119,472 $ 42,857
Jan 17, 2 AM $ 0.0385
+0.05%
$ 119,565 $ 43,810
Jan 17, 1 AM $ 0.0385
-0.05%
$ 119,531 $ 44,713
Jan 17, 12 AM $ 0.0385
-0.09%
$ 119,621 $ 44,695
Jan 16, 11 PM $ 0.0385
+0.05%
$ 119,699 $ 44,590
Jan 16, 10 PM $ 0.0385
+0.00%
$ 119,540 $ 44,640
Jan 16, 9 PM $ 0.0386
+0.30%
$ 119,832 $ 45,207
Jan 16, 8 PM $ 0.0384
+0.21%
$ 119,382 $ 45,428
Jan 16, 7 PM $ 0.0383
-0.02%
$ 118,947 $ 45,314
Jan 16, 6 PM $ 0.0384
+0.16%
$ 119,112 $ 46,030
Jan 16, 5 PM $ 0.0382
-0.16%
$ 118,718 $ 46,261
Jan 16, 4 PM $ 0.0383
+0.41%
$ 119,081 $ 46,174
Jan 16, 3 PM $ 0.0382
-0.64%
$ 118,519 $ 47,314
Jan 16, 2 PM $ 0.0384
-0.29%
$ 119,277 $ 47,254
Jan 16, 1 PM $ 0.0385
-0.01%
$ 119,575 $ 48,297
Jan 16, 12 PM $ 0.0384
-0.15%
$ 119,382 $ 48,686
Jan 16, 11 AM $ 0.0385
+0.07%
$ 119,475 $ 49,517
Jan 16, 10 AM $ 0.0385
-0.34%
$ 119,404 $ 48,958
Jan 16, 9 AM $ 0.0386
-0.07%
$ 119,854 $ 49,246
Jan 16, 8 AM $ 0.0386
+0.02%
$ 119,885 $ 49,071
Jan 16, 7 AM $ 0.0386
-0.22%
$ 119,792 $ 48,856
Jan 16, 6 AM $ 0.0386
-0.09%
$ 119,845 $ 49,725
Jan 16, 5 AM $ 0.0385
+0.42%
$ 119,690 $ 49,646
Jan 16, 4 AM $ 0.0384
-0.22%
$ 119,208 $ 51,008
Jan 16, 3 AM $ 0.0385
-0.20%
$ 119,432 $ 51,032
Jan 16, 2 AM $ 0.0385
-0.18%
$ 119,693 $ 51,525
Jan 16, 1 AM $ 0.0386
+0.13%
$ 119,910 $ 51,764
Jan 16, 12 AM $ 0.0386
+0.15%
$ 119,823 $ 52,892
Jan 15, 11 PM $ 0.0386
+0.11%
$ 119,798 $ 53,524
Jan 15, 10 PM $ 0.0386
+0.06%
$ 119,749 $ 54,095
Jan 15, 9 PM $ 0.0386
+0.29%
$ 119,749 $ 53,738
Jan 15, 8 PM $ 0.0384
-0.12%
$ 119,391 $ 54,039
Jan 15, 7 PM $ 0.0386
-0.19%
$ 119,745 $ 55,315
Jan 15, 6 PM $ 0.0387
-0.65%
$ 120,146 $ 55,419
Jan 15, 5 PM $ 0.0391
+0.17%
$ 121,472 $ 54,980
Jan 15, 4 PM $ 0.0389
+0.63%
$ 120,919 $ 55,937
Jan 15, 3 PM $ 0.0386
-0.50%
$ 119,727 $ 54,804
Jan 15, 2 PM $ 0.0388
-0.77%
$ 120,416 $ 52,832
Jan 15, 1 PM $ 0.0391
-0.18%
$ 121,388 $ 50,147
Jan 15, 12 PM $ 0.0391
+0.18%
$ 121,422 $ 49,449
Jan 15, 11 AM $ 0.039
-0.21%
$ 121,062 $ 49,212
Jan 15, 10 AM $ 0.0391
-0.12%
$ 121,422 $ 49,511
Jan 15, 9 AM $ 0.0392
+0.40%
$ 121,689 $ 48,579
Jan 15, 8 AM $ 0.0389
+0.05%
$ 120,857 $ 48,777
Jan 15, 7 AM $ 0.0389
+0.20%
$ 120,938 $ 48,298
Jan 15, 6 AM $ 0.0389
-0.08%
$ 120,637 $ 47,610
Jan 15, 5 AM $ 0.0389
+0.31%
$ 120,801 $ 47,730