FERMA Historical Data

FERMA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0298
+0.11%
$ 92,631 $ 45,067
Mar 18, 8 AM $ 0.0298
+0.32%
$ 92,575 $ 44,861
Mar 18, 7 AM $ 0.0297
-0.07%
$ 92,140 $ 45,148
Mar 18, 6 AM $ 0.0298
+0.24%
$ 92,516 $ 44,758
Mar 18, 5 AM $ 0.0298
-0.24%
$ 92,392 $ 45,499
Mar 18, 4 AM $ 0.0298
-0.30%
$ 92,662 $ 45,847
Mar 18, 3 AM $ 0.0299
+0.07%
$ 92,910 $ 46,271
Mar 18, 2 AM $ 0.0299
+0.34%
$ 92,820 $ 47,068
Mar 18, 1 AM $ 0.0298
+0.30%
$ 92,466 $ 47,080
Mar 18, 12 AM $ 0.0297
-0.07%
$ 92,286 $ 46,792
Mar 17, 11 PM $ 0.0297
-0.46%
$ 92,376 $ 47,537
Mar 17, 10 PM $ 0.0298
-0.54%
$ 92,668 $ 47,859
Mar 17, 9 PM $ 0.03
+0.22%
$ 93,267 $ 47,871
Mar 17, 8 PM $ 0.03
+0.16%
$ 93,156 $ 47,976
Mar 17, 7 PM $ 0.03
-0.20%
$ 93,078 $ 47,405
Mar 17, 6 PM $ 0.0301
+0.18%
$ 93,320 $ 47,227
Mar 17, 5 PM $ 0.03
+0.62%
$ 93,159 $ 47,833
Mar 17, 4 PM $ 0.0299
+0.43%
$ 92,715 $ 47,836
Mar 17, 3 PM $ 0.0298
-0.49%
$ 92,218 $ 48,827
Mar 17, 2 PM $ 0.0298
+0.72%
$ 92,684 $ 49,278
Mar 17, 1 PM $ 0.0296
-0.15%
$ 91,864 $ 49,187
Mar 17, 12 PM $ 0.0297
-0.55%
$ 92,109 $ 49,275
Mar 17, 11 AM $ 0.0298
+0.62%
$ 92,631 $ 49,446
Mar 17, 10 AM $ 0.0297
-0.34%
$ 92,131 $ 49,314
Mar 17, 9 AM $ 0.0298
-0.26%
$ 92,460 $ 48,767
Mar 17, 8 AM $ 0.0299
+0.14%
$ 92,827 $ 48,662
Mar 17, 7 AM $ 0.0299
+0.19%
$ 92,966 $ 49,133
Mar 17, 6 AM $ 0.0297
-0.17%
$ 92,317 $ 49,230
Mar 17, 5 AM $ 0.0298
-0.26%
$ 92,535 $ 48,963
Mar 17, 4 AM $ 0.0299
-0.25%
$ 92,774 $ 49,075
Mar 17, 3 AM $ 0.0299
-1.22%
$ 92,811 $ 48,501
Mar 17, 2 AM $ 0.0303
-0.44%
$ 94,047 $ 47,894
Mar 17, 1 AM $ 0.0304
+0.57%
$ 94,295 $ 47,675
Mar 17, 12 AM $ 0.0301
+0.06%
$ 93,578 $ 48,313
Mar 16, 11 PM $ 0.0301
+0.01%
$ 330,594 $ 47,681
Mar 16, 10 PM $ 0.0301
+0.64%
$ 331,518 $ 47,413
Mar 16, 9 PM $ 0.03
+0.54%
$ 330,198 $ 47,186
Mar 16, 8 PM $ 0.0299
+0.26%
$ 328,438 $ 47,263
Mar 16, 7 PM $ 0.0297
-0.11%
$ 327,690 $ 47,619
Mar 16, 6 PM $ 0.0298
+0.06%
$ 327,910 $ 46,890
Mar 16, 5 PM $ 0.0297
+0.08%
$ 326,964 $ 46,791
Mar 16, 4 PM $ 0.0297
+0.73%
$ 326,667 $ 46,542
Mar 16, 3 PM $ 0.0295
-0.07%
$ 324,445 $ 45,132
Mar 16, 2 PM $ 0.0295
-0.96%
$ 324,302 $ 44,344
Mar 16, 1 PM $ 0.0297
+0.14%
$ 328,328 $ 44,110
Mar 16, 12 PM $ 0.0297
+0.38%
$ 326,227 $ 43,679
Mar 16, 11 AM $ 0.0296
-0.22%
$ 325,578 $ 43,239
Mar 16, 10 AM $ 0.0296
+0.27%
$ 325,578 $ 43,318
Mar 16, 9 AM $ 0.0295
+0.26%
$ 324,247 $ 42,726
Mar 16, 8 AM $ 0.0294
-0.68%
$ 323,114 $ 43,000