FERMA Historical Data

FERMA Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0326
-0.25%
$ 358,545 $ 66,674
May 6, 4 AM $ 0.0326
-0.23%
$ 359,040 $ 66,607
May 6, 3 AM $ 0.0328
+0.27%
$ 360,305 $ 65,960
May 6, 2 AM $ 0.0327
-0.07%
$ 359,205 $ 65,155
May 6, 1 AM $ 0.0327
+0.42%
$ 359,326 $ 66,083
May 6, 12 AM $ 0.0325
+0.17%
$ 358,006 $ 65,833
May 5, 11 PM $ 0.0325
-0.21%
$ 357,379 $ 65,365
May 5, 10 PM $ 0.0326
-0.28%
$ 358,567 $ 64,237
May 5, 9 PM $ 0.0327
-0.19%
$ 359,810 $ 64,271
May 5, 8 PM $ 0.0328
+0.12%
$ 360,404 $ 63,489
May 5, 7 PM $ 0.0328
+0.10%
$ 360,536 $ 63,356
May 5, 6 PM $ 0.0326
+0.11%
$ 359,150 $ 64,041
May 5, 5 PM $ 0.0326
-0.01%
$ 358,688 $ 64,247
May 5, 4 PM $ 0.0326
-0.42%
$ 358,358 $ 64,817
May 5, 3 PM $ 0.0327
+0.24%
$ 360,085 $ 64,716
May 5, 2 PM $ 0.0327
-0.08%
$ 359,216 $ 63,504
May 5, 1 PM $ 0.0327
+0.15%
$ 359,865 $ 63,618
May 5, 12 PM $ 0.0326
+0.30%
$ 358,974 $ 63,264
May 5, 11 AM $ 0.0325
+0.13%
$ 357,379 $ 62,775
May 5, 10 AM $ 0.0324
+0.19%
$ 356,477 $ 62,772
May 5, 9 AM $ 0.0323
-0.34%
$ 355,762 $ 63,482
May 5, 8 AM $ 0.0324
-0.03%
$ 356,895 $ 65,839
May 5, 7 AM $ 0.0325
-0.14%
$ 357,280 $ 66,119
May 5, 6 AM $ 0.0324
-0.20%
$ 356,917 $ 66,468
May 5, 5 AM $ 0.0325
+0.11%
$ 357,709 $ 67,208
May 5, 4 AM $ 0.0325
+0.08%
$ 357,434 $ 67,008
May 5, 3 AM $ 0.0325
+0.51%
$ 357,203 $ 67,993
May 5, 2 AM $ 0.0323
+0.13%
$ 355,399 $ 68,095
May 5, 1 AM $ 0.0322
+0.12%
$ 354,475 $ 67,549
May 5, 12 AM $ 0.0322
+0.46%
$ 354,398 $ 67,564
May 4, 11 PM $ 0.032
-0.30%
$ 352,528 $ 68,171
May 4, 10 PM $ 0.0321
-0.15%
$ 353,606 $ 69,149
May 4, 9 PM $ 0.0322
+0.37%
$ 354,728 $ 69,015
May 4, 8 PM $ 0.0321
-0.19%
$ 352,913 $ 69,451
May 4, 7 PM $ 0.0321
-0.15%
$ 353,342 $ 68,428
May 4, 6 PM $ 0.0321
-0.52%
$ 353,507 $ 66,906
May 4, 5 PM $ 0.0323
+0.62%
$ 355,806 $ 66,778
May 4, 4 PM $ 0.0322
+0.00%
$ 353,925 $ 65,526
May 4, 3 PM $ 0.0321
-0.35%
$ 352,858 $ 64,395
May 4, 2 PM $ 0.0323
+2.04%
$ 355,377 $ 63,909
May 4, 1 PM $ 0.0316
-0.36%
$ 347,974 $ 62,490
May 4, 12 PM $ 0.0317
+0.29%
$ 348,832 $ 61,433
May 4, 11 AM $ 0.0317
-0.20%
$ 348,216 $ 60,657
May 4, 10 AM $ 0.0317
-1.11%
$ 348,777 $ 60,446
May 4, 9 AM $ 0.0321
+0.32%
$ 353,254 $ 59,443
May 4, 8 AM $ 0.032
-0.04%
$ 351,835 $ 58,038
May 4, 7 AM $ 0.032
-0.22%
$ 352,264 $ 57,442
May 4, 6 AM $ 0.0321
+0.05%
$ 353,562 $ 57,922
May 4, 5 AM $ 0.0321
-0.41%
$ 353,540 $ 58,436
May 4, 4 AM $ 0.0322
+0.11%
$ 354,739 $ 57,186