FERMA Historical Data

FERMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0389
+0.31%
$ 120,801 $ 47,730
Jan 15, 4 AM $ 0.0388
+0.24%
$ 120,565 $ 46,909
Jan 15, 3 AM $ 0.0387
-0.48%
$ 120,143 $ 47,130
Jan 15, 2 AM $ 0.0388
-0.14%
$ 120,606 $ 46,851
Jan 15, 1 AM $ 0.0389
+0.07%
$ 120,901 $ 46,526
Jan 15, 12 AM $ 0.0389
-0.43%
$ 120,944 $ 46,155
Jan 14, 11 PM $ 0.0392
+0.20%
$ 121,593 $ 46,515
Jan 14, 10 PM $ 0.0392
-0.34%
$ 121,671 $ 46,262
Jan 14, 9 PM $ 0.0394
-0.05%
$ 122,226 $ 46,853
Jan 14, 8 PM $ 0.0393
-0.01%
$ 121,984 $ 46,411
Jan 14, 7 PM $ 0.0393
+0.61%
$ 122,059 $ 45,249
Jan 14, 6 PM $ 0.039
-0.18%
$ 121,242 $ 44,448
Jan 14, 5 PM $ 0.0391
-0.24%
$ 121,546 $ 45,331
Jan 14, 4 PM $ 0.0393
+0.74%
$ 122,124 $ 45,240
Jan 14, 3 PM $ 0.039
+0.15%
$ 121,050 $ 45,861
Jan 14, 2 PM $ 0.0389
+1.56%
$ 120,866 $ 47,812
Jan 14, 1 PM $ 0.0383
-0.13%
$ 118,985 $ 50,518
Jan 14, 12 PM $ 0.0383
+0.30%
$ 118,994 $ 51,498
Jan 14, 11 AM $ 0.0382
-0.30%
$ 118,767 $ 51,891
Jan 14, 10 AM $ 0.0384
-0.02%
$ 119,245 $ 51,949
Jan 14, 9 AM $ 0.0383
+0.04%
$ 119,028 $ 52,262
Jan 14, 8 AM $ 0.0383
-0.28%
$ 118,982 $ 52,730
Jan 14, 7 AM $ 0.0384
+0.17%
$ 119,308 $ 53,688
Jan 14, 6 AM $ 0.0383
-0.04%
$ 119,028 $ 53,389
Jan 14, 5 AM $ 0.0384
-0.19%
$ 119,152 $ 54,549
Jan 14, 4 AM $ 0.0384
-0.59%
$ 119,311 $ 54,716
Jan 14, 3 AM $ 0.0386
+0.28%
$ 119,792 $ 54,636
Jan 14, 2 AM $ 0.0385
-0.05%
$ 119,463 $ 54,251
Jan 14, 1 AM $ 0.0385
-0.04%
$ 119,416 $ 53,959
Jan 14, 12 AM $ 0.0384
-0.18%
$ 119,367 $ 53,792
Jan 13, 11 PM $ 0.0385
-0.37%
$ 119,469 $ 53,121
Jan 13, 10 PM $ 0.0387
+1.97%
$ 120,019 $ 52,382
Jan 13, 9 PM $ 0.038
-0.26%
$ 117,854 $ 52,506
Jan 13, 8 PM $ 0.0381
+0.15%
$ 118,180 $ 52,131
Jan 13, 7 PM $ 0.038
+0.73%
$ 117,895 $ 51,590
Jan 13, 6 PM $ 0.0378
+0.41%
$ 117,295 $ 51,521
Jan 13, 5 PM $ 0.0376
-0.24%
$ 116,842 $ 50,822
Jan 13, 4 PM $ 0.0377
+0.14%
$ 117,125 $ 50,223
Jan 13, 3 PM $ 0.0375
+0.50%
$ 116,454 $ 50,522
Jan 13, 2 PM $ 0.0373
+0.37%
$ 115,721 $ 51,558
Jan 13, 1 PM $ 0.0372
+0.00%
$ 115,361 $ 50,984
Jan 13, 12 PM $ 0.0371
+0.00%
$ 115,230 $ 50,673
Jan 13, 11 AM $ 0.0371
-0.18%
$ 115,103 $ 50,409
Jan 13, 10 AM $ 0.0372
-0.16%
$ 115,432 $ 50,370
Jan 13, 9 AM $ 0.0372
+0.12%
$ 115,584 $ 50,296
Jan 13, 8 AM $ 0.0372
+0.19%
$ 115,463 $ 49,938
Jan 13, 7 AM $ 0.0371
-0.44%
$ 115,125 $ 49,940
Jan 13, 6 AM $ 0.0372
+0.37%
$ 115,488 $ 50,420
Jan 13, 5 AM $ 0.0372
+0.69%
$ 115,364 $ 49,791
Jan 13, 4 AM $ 0.0369
+0.07%
$ 114,557 $ 48,986