FERMA Historical Data

FERMA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0295
-0.56%
$ 324,247 $ 42,493
Mar 16, 6 AM $ 0.0297
-0.56%
$ 326,216 $ 41,689
Mar 16, 5 AM $ 0.0298
+0.20%
$ 327,569 $ 41,295
Mar 16, 4 AM $ 0.0297
+0.48%
$ 327,195 $ 40,829
Mar 16, 3 AM $ 0.0296
+1.63%
$ 325,534 $ 40,847
Mar 16, 2 AM $ 0.0291
-0.22%
$ 320,540 $ 40,369
Mar 16, 1 AM $ 0.0292
+0.36%
$ 321,585 $ 40,750
Mar 16, 12 AM $ 0.0291
-0.36%
$ 320,441 $ 40,147
Mar 15, 11 PM $ 0.0292
-0.16%
$ 321,376 $ 40,078
Mar 15, 10 PM $ 0.0293
+1.21%
$ 322,289 $ 39,763
Mar 15, 9 PM $ 0.0289
+0.43%
$ 318,208 $ 39,221
Mar 15, 8 PM $ 0.0289
+0.34%
$ 317,372 $ 38,396
Mar 15, 7 PM $ 0.0288
+0.47%
$ 316,283 $ 37,444
Mar 15, 6 PM $ 0.0286
-0.67%
$ 315,029 $ 37,258
Mar 15, 5 PM $ 0.0289
+0.68%
$ 317,548 $ 36,731
Mar 15, 4 PM $ 0.0287
-0.01%
$ 315,601 $ 36,190
Mar 15, 3 PM $ 0.0287
-0.16%
$ 315,700 $ 37,093
Mar 15, 2 PM $ 0.0287
+0.08%
$ 315,975 $ 37,267
Mar 15, 1 PM $ 0.0287
-0.12%
$ 315,623 $ 36,759
Mar 15, 12 PM $ 0.0287
-0.33%
$ 316,239 $ 36,329
Mar 15, 11 AM $ 0.0288
+0.08%
$ 317,328 $ 36,045
Mar 15, 10 AM $ 0.0288
+0.00%
$ 317,218 $ 35,708
Mar 15, 9 AM $ 0.0288
+0.10%
$ 317,031 $ 36,461
Mar 15, 8 AM $ 0.0287
+0.17%
$ 316,096 $ 35,792
Mar 15, 7 AM $ 0.0287
-0.03%
$ 315,436 $ 35,898
Mar 15, 6 AM $ 0.0287
+0.02%
$ 315,645 $ 36,308
Mar 15, 5 AM $ 0.0287
-0.11%
$ 315,887 $ 36,244
Mar 15, 4 AM $ 0.0287
+0.44%
$ 316,206 $ 35,856
Mar 15, 3 AM $ 0.0286
-0.23%
$ 314,930 $ 35,833
Mar 15, 2 AM $ 0.0287
+0.54%
$ 315,282 $ 36,264
Mar 15, 1 AM $ 0.0285
-0.04%
$ 313,533 $ 35,562
Mar 15, 12 AM $ 0.0285
-0.36%
$ 313,225 $ 35,422
Mar 14, 11 PM $ 0.0286
+0.62%
$ 88,706 $ 35,347
Mar 14, 10 PM $ 0.0284
-0.07%
$ 88,159 $ 35,049
Mar 14, 9 PM $ 0.0284
-0.01%
$ 88,293 $ 35,766
Mar 14, 8 PM $ 0.0284
+0.20%
$ 88,287 $ 37,061
Mar 14, 7 PM $ 0.0284
-0.08%
$ 88,051 $ 37,608
Mar 14, 6 PM $ 0.0284
-0.03%
$ 88,091 $ 38,511
Mar 14, 5 PM $ 0.0283
-0.13%
$ 87,992 $ 38,923
Mar 14, 4 PM $ 0.0284
+0.13%
$ 88,156 $ 39,495
Mar 14, 3 PM $ 0.0283
-0.05%
$ 88,001 $ 39,133
Mar 14, 2 PM $ 0.0284
-0.28%
$ 88,066 $ 39,585
Mar 14, 1 PM $ 0.0284
+0.17%
$ 88,287 $ 40,307
Mar 14, 12 PM $ 0.0284
+0.13%
$ 88,234 $ 41,357
Mar 14, 11 AM $ 0.0284
+0.40%
$ 88,290 $ 42,222
Mar 14, 10 AM $ 0.0283
-0.08%
$ 87,948 $ 43,186
Mar 14, 9 AM $ 0.0283
-0.17%
$ 87,840 $ 43,449
Mar 14, 8 AM $ 0.0283
-0.06%
$ 87,986 $ 44,165
Mar 14, 7 AM $ 0.0284
+0.03%
$ 88,048 $ 44,533
Mar 14, 6 AM $ 0.0284
-0.39%
$ 88,079 $ 45,541