FERMA Historical Data

FERMA Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0322
+0.11%
$ 354,739 $ 57,186
May 4, 3 AM $ 0.0322
+0.03%
$ 354,178 $ 55,694
May 4, 2 AM $ 0.0323
+0.92%
$ 354,937 $ 54,807
May 4, 1 AM $ 0.0318
+0.84%
$ 349,855 $ 54,225
May 4, 12 AM $ 0.0315
-0.19%
$ 346,313 $ 54,345
May 3, 11 PM $ 0.0316
-0.62%
$ 347,237 $ 53,523
May 3, 10 PM $ 0.0318
+0.38%
$ 349,701 $ 52,579
May 3, 9 PM $ 0.0316
-0.18%
$ 347,787 $ 52,667
May 3, 8 PM $ 0.0317
+0.09%
$ 348,392 $ 53,124
May 3, 7 PM $ 0.0316
+0.10%
$ 348,150 $ 53,473
May 3, 6 PM $ 0.0316
+0.09%
$ 348,029 $ 54,174
May 3, 5 PM $ 0.0316
+0.10%
$ 347,765 $ 53,434
May 3, 4 PM $ 0.0316
+0.05%
$ 347,655 $ 52,747
May 3, 3 PM $ 0.0316
+0.00%
$ 347,490 $ 52,534
May 3, 2 PM $ 0.0316
+0.10%
$ 347,875 $ 51,585
May 3, 1 PM $ 0.0316
-0.07%
$ 347,424 $ 51,535
May 3, 12 PM $ 0.0316
+0.12%
$ 347,831 $ 51,890
May 3, 11 AM $ 0.0316
+0.39%
$ 347,688 $ 51,949
May 3, 10 AM $ 0.0315
-0.15%
$ 346,324 $ 51,615
May 3, 9 AM $ 0.0315
+0.27%
$ 346,819 $ 51,191
May 3, 8 AM $ 0.0315
-0.01%
$ 346,038 $ 50,853
May 3, 7 AM $ 0.0315
+0.33%
$ 346,544 $ 50,827
May 3, 6 AM $ 0.0314
-0.01%
$ 345,565 $ 50,042
May 3, 5 AM $ 0.0314
+0.11%
$ 345,521 $ 48,671
May 3, 4 AM $ 0.0314
-0.07%
$ 345,103 $ 48,895
May 3, 3 AM $ 0.0314
+0.04%
$ 345,301 $ 49,557
May 3, 2 AM $ 0.0314
+0.02%
$ 345,323 $ 49,420
May 3, 1 AM $ 0.0314
-0.27%
$ 345,851 $ 49,797
May 3, 12 AM $ 0.0315
-0.32%
$ 346,720 $ 49,206
May 2, 11 PM $ 0.0316
-0.09%
$ 347,765 $ 48,929
May 2, 10 PM $ 0.0316
+0.09%
$ 348,139 $ 49,064
May 2, 9 PM $ 0.0316
+0.46%
$ 347,809 $ 48,426
May 2, 8 PM $ 0.0315
-0.02%
$ 346,445 $ 47,501
May 2, 7 PM $ 0.0315
-0.05%
$ 346,797 $ 47,849
May 2, 6 PM $ 0.0315
+0.14%
$ 346,687 $ 48,662
May 2, 5 PM $ 0.0314
-0.11%
$ 345,785 $ 51,136
May 2, 4 PM $ 0.0315
-0.12%
$ 346,522 $ 53,530
May 2, 3 PM $ 0.0315
+0.11%
$ 346,720 $ 55,202
May 2, 2 PM $ 0.0315
-0.08%
$ 346,060 $ 57,286
May 2, 1 PM $ 0.0314
+0.08%
$ 345,620 $ 58,254
May 2, 12 PM $ 0.0314
+0.05%
$ 345,290 $ 58,477
May 2, 11 AM $ 0.0314
-0.17%
$ 345,048 $ 59,204
May 2, 10 AM $ 0.0314
-0.02%
$ 345,620 $ 60,476
May 2, 9 AM $ 0.0314
+0.00%
$ 345,796 $ 61,180
May 2, 8 AM $ 0.0315
+0.18%
$ 345,994 $ 61,746
May 2, 7 AM $ 0.0314
-0.24%
$ 345,081 $ 62,053
May 2, 6 AM $ 0.0314
+0.09%
$ 345,873 $ 62,267
May 2, 5 AM $ 0.0314
+0.06%
$ 345,411 $ 63,398
May 2, 4 AM $ 0.0314
-0.43%
$ 345,180 $ 64,116
May 2, 3 AM $ 0.0315
+0.06%
$ 346,258 $ 64,191