FERMA Historical Data

FERMA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0284
+0.03%
$ 88,048 $ 44,533
Mar 14, 6 AM $ 0.0284
-0.39%
$ 88,079 $ 45,541
Mar 14, 5 AM $ 0.0285
+0.08%
$ 88,644 $ 46,100
Mar 14, 4 AM $ 0.0285
+0.07%
$ 88,644 $ 46,508
Mar 14, 3 AM $ 0.0285
+0.33%
$ 88,625 $ 47,021
Mar 14, 2 AM $ 0.0284
-0.03%
$ 88,330 $ 47,905
Mar 14, 1 AM $ 0.0284
+0.24%
$ 88,315 $ 48,633
Mar 14, 12 AM $ 0.0284
-0.35%
$ 88,163 $ 48,480
Mar 13, 11 PM $ 0.0285
+0.22%
$ 88,436 $ 48,948
Mar 13, 10 PM $ 0.0284
-0.54%
$ 88,253 $ 48,721
Mar 13, 9 PM $ 0.0286
-0.26%
$ 88,759 $ 48,705
Mar 13, 8 PM $ 0.0287
+0.34%
$ 89,113 $ 47,765
Mar 13, 7 PM $ 0.0286
+0.21%
$ 88,808 $ 47,634
Mar 13, 6 PM $ 0.0285
+0.06%
$ 88,541 $ 47,208
Mar 13, 5 PM $ 0.0286
-1.25%
$ 88,684 $ 47,585
Mar 13, 4 PM $ 0.0289
+0.33%
$ 89,724 $ 47,653
Mar 13, 3 PM $ 0.0289
-0.64%
$ 89,836 $ 48,434
Mar 13, 2 PM $ 0.0291
-1.38%
$ 90,451 $ 48,226
Mar 13, 1 PM $ 0.0295
+0.88%
$ 91,510 $ 47,722
Mar 13, 12 PM $ 0.0292
+0.63%
$ 90,550 $ 47,171
Mar 13, 11 AM $ 0.029
-0.31%
$ 90,069 $ 46,868
Mar 13, 10 AM $ 0.0291
+0.57%
$ 90,308 $ 46,722
Mar 13, 9 AM $ 0.0289
+0.37%
$ 89,737 $ 46,448
Mar 13, 8 AM $ 0.0288
+0.23%
$ 89,507 $ 46,155
Mar 13, 7 AM $ 0.0287
+0.29%
$ 89,162 $ 45,658
Mar 13, 6 AM $ 0.0286
-0.48%
$ 88,867 $ 45,097
Mar 13, 5 AM $ 0.0287
+0.34%
$ 89,249 $ 44,727
Mar 13, 4 AM $ 0.0286
-0.20%
$ 88,858 $ 44,350
Mar 13, 3 AM $ 0.0286
+0.29%
$ 88,951 $ 43,980
Mar 13, 2 AM $ 0.0286
-0.61%
$ 88,687 $ 43,307
Mar 13, 1 AM $ 0.0288
+0.32%
$ 89,290 $ 43,094
Mar 13, 12 AM $ 0.0286
+1.24%
$ 88,954 $ 43,206
Mar 12, 11 PM $ 0.0283
+0.58%
$ 87,917 $ 43,289
Mar 12, 10 PM $ 0.0281
-0.46%
$ 87,287 $ 43,865
Mar 12, 9 PM $ 0.0282
-0.05%
$ 87,501 $ 43,773
Mar 12, 8 PM $ 0.0282
-0.46%
$ 87,439 $ 44,243
Mar 12, 7 PM $ 0.0283
+0.83%
$ 87,759 $ 44,111
Mar 12, 6 PM $ 0.0281
-0.54%
$ 87,172 $ 44,382
Mar 12, 5 PM $ 0.0282
-0.16%
$ 87,635 $ 44,436
Mar 12, 4 PM $ 0.0283
+0.29%
$ 87,852 $ 44,606
Mar 12, 3 PM $ 0.0283
+1.20%
$ 87,762 $ 44,657
Mar 12, 2 PM $ 0.0279
-0.64%
$ 86,514 $ 44,788
Mar 12, 1 PM $ 0.0281
-0.47%
$ 87,212 $ 45,415
Mar 12, 12 PM $ 0.0282
-0.07%
$ 87,684 $ 45,554
Mar 12, 11 AM $ 0.0283
+0.09%
$ 87,889 $ 45,672
Mar 12, 10 AM $ 0.0282
+0.47%
$ 87,607 $ 45,354
Mar 12, 9 AM $ 0.0281
+0.04%
$ 87,110 $ 43,448
Mar 12, 8 AM $ 0.0281
+0.21%
$ 87,175 $ 42,953
Mar 12, 7 AM $ 0.028
+0.52%
$ 87,060 $ 43,163
Mar 12, 6 AM $ 0.0279
-0.06%
$ 86,486 $ 42,940