FERMA Historical Data

FERMA Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0315
+0.06%
$ 346,258 $ 64,191
May 2, 2 AM $ 0.0315
+0.07%
$ 346,005 $ 65,242
May 2, 1 AM $ 0.0314
+0.04%
$ 345,807 $ 64,957
May 2, 12 AM $ 0.0315
+0.18%
$ 346,159 $ 66,377
May 1, 11 PM $ 0.0314
+0.00%
$ 345,125 $ 67,148
May 1, 10 PM $ 0.0314
+0.00%
$ 345,268 $ 67,580
May 1, 9 PM $ 0.0314
+0.34%
$ 345,026 $ 66,820
May 1, 8 PM $ 0.0313
-0.60%
$ 343,948 $ 67,183
May 1, 7 PM $ 0.0315
+0.03%
$ 346,533 $ 67,441
May 1, 6 PM $ 0.0315
-0.17%
$ 346,313 $ 67,293
May 1, 5 PM $ 0.0315
+0.37%
$ 346,709 $ 65,043
May 1, 4 PM $ 0.0314
-0.14%
$ 345,873 $ 63,384
May 1, 3 PM $ 0.0315
+0.08%
$ 346,214 $ 62,769
May 1, 2 PM $ 0.0315
-0.43%
$ 346,148 $ 62,569
May 1, 1 PM $ 0.0317
+0.95%
$ 348,370 $ 62,753
May 1, 12 PM $ 0.0313
+0.52%
$ 344,190 $ 62,899
May 1, 11 AM $ 0.0311
+0.14%
$ 341,902 $ 62,789
May 1, 10 AM $ 0.0311
+0.09%
$ 341,583 $ 62,281
May 1, 9 AM $ 0.031
-0.20%
$ 341,099 $ 62,455
May 1, 8 AM $ 0.0311
+0.31%
$ 341,770 $ 63,056
May 1, 7 AM $ 0.031
+0.21%
$ 340,681 $ 62,780
May 1, 6 AM $ 0.0309
-0.18%
$ 340,241 $ 63,539
May 1, 5 AM $ 0.031
+0.02%
$ 340,769 $ 62,615
May 1, 4 AM $ 0.031
+0.04%
$ 340,846 $ 62,596
May 1, 3 AM $ 0.031
+0.57%
$ 340,505 $ 62,220
May 1, 2 AM $ 0.0307
-0.19%
$ 337,920 $ 61,737
May 1, 1 AM $ 0.0308
+0.48%
$ 338,888 $ 63,028
May 1, 12 AM $ 0.0307
+0.18%
$ 337,722 $ 62,223
Apr 30, 11 PM $ 0.0307
+0.16%
$ 337,326 $ 62,348
Apr 30, 10 PM $ 0.0306
-0.04%
$ 336,776 $ 62,299
Apr 30, 9 PM $ 0.0306
-0.37%
$ 336,622 $ 63,831
Apr 30, 8 PM $ 0.0307
+0.12%
$ 337,711 $ 64,196
Apr 30, 7 PM $ 0.0307
+0.33%
$ 337,942 $ 64,305
Apr 30, 6 PM $ 0.0307
+0.16%
$ 337,491 $ 64,257
Apr 30, 5 PM $ 0.0306
-0.01%
$ 336,754 $ 64,677
Apr 30, 4 PM $ 0.0306
-0.28%
$ 337,051 $ 65,994
Apr 30, 3 PM $ 0.0307
+0.28%
$ 338,107 $ 66,588
Apr 30, 2 PM $ 0.0307
-0.11%
$ 337,304 $ 66,212
Apr 30, 1 PM $ 0.0307
+0.28%
$ 338,063 $ 66,111
Apr 30, 12 PM $ 0.0306
+0.26%
$ 337,095 $ 66,683
Apr 30, 11 AM $ 0.0305
+0.00%
$ 335,819 $ 67,576
Apr 30, 10 AM $ 0.0305
-0.24%
$ 335,841 $ 68,074
Apr 30, 9 AM $ 0.0306
+0.07%
$ 336,171 $ 68,006
Apr 30, 8 AM $ 0.0305
-0.09%
$ 336,017 $ 66,598
Apr 30, 7 AM $ 0.0306
+0.48%
$ 336,193 $ 67,403
Apr 30, 6 AM $ 0.0304
+0.18%
$ 334,719 $ 67,093
Apr 30, 5 AM $ 0.0304
+0.25%
$ 334,400 $ 67,253
Apr 30, 4 AM $ 0.0304
-0.44%
$ 333,960 $ 67,706
Apr 30, 3 AM $ 0.0305
+0.43%
$ 335,511 $ 67,139
Apr 30, 2 AM $ 0.0304
-0.67%
$ 334,554 $ 67,418