Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.0253
-0.02%
$278,652 $5,017
Jun 19, 8 PM $0.0253
+0.14%
$278,080 $5,804
Jun 19, 7 PM $0.0253
-0.04%
$277,937 $6,268
Jun 18, 9 PM $0.0252
-0.40%
$277,145 $54,899
Jun 18, 8 PM $0.0253
-0.02%
$277,805 $54,794
Jun 18, 7 PM $0.0252
+0.28%
$277,112 $55,006
Jun 18, 6 PM $0.0252
+0.38%
$276,826 $54,514
Jun 18, 5 PM $0.0251
+0.21%
$276,309 $54,651
Jun 18, 4 PM $0.0251
+0.41%
$276,430 $54,851
Jun 18, 3 PM $0.0252
-1.31%
$276,749 $55,009
Jun 18, 2 PM $0.0256
-0.37%
$281,545 $54,909
Jun 18, 1 PM $0.0256
-0.56%
$282,128 $55,664
Jun 18, 12 PM $0.0258
+0.63%
$283,734 $55,625
Jun 18, 11 AM $0.0256
-0.35%
$281,556 $56,203
Jun 18, 10 AM $0.0257
-0.15%
$282,513 $55,936
Jun 18, 9 AM $0.0257
-0.20%
$283,173 $55,990
Jun 18, 8 AM $0.0258
+0.12%
$284,020 $55,332
Jun 18, 7 AM $0.0258
+0.69%
$284,053 $55,139
Jun 18, 6 AM $0.0257
+0.32%
$282,799 $54,816
Jun 18, 5 AM $0.0256
-0.15%
$281,303 $54,712
Jun 18, 4 AM $0.0255
-0.89%
$281,050 $53,981
Jun 18, 3 AM $0.0258
-0.44%
$283,591 $53,510
Jun 18, 2 AM $0.0259
+0.25%
$284,966 $53,409
Jun 18, 1 AM $0.0259
+0.04%
$284,427 $53,694
Jun 18, 12 AM $0.0259
+0.05%
$284,636 $54,154
Jun 17, 11 PM $0.0259
+0.19%
$284,460 $53,653
Jun 17, 10 PM $0.0258
+0.16%
$283,932 $52,731
Jun 17, 9 PM $0.0257
-0.05%
$282,865 $51,996
Jun 17, 8 PM $0.0258
+0.16%
$283,514 $51,819
Jun 17, 7 PM $0.0257
-2.36%
$283,195 $51,109
Jun 17, 6 PM $0.0264
-0.29%
$290,334 $51,726
Jun 17, 5 PM $0.0264
-0.14%
$290,004 $50,527
Jun 17, 4 PM $0.0264
+0.35%
$290,301 $50,626
Jun 17, 3 PM $0.0264
+0.88%
$289,916 $50,138
Jun 17, 2 PM $0.0261
-0.40%
$286,935 $50,687
Jun 17, 1 PM $0.0261
+0.38%
$287,254 $50,695
Jun 17, 12 PM $0.026
+0.13%
$286,484 $51,218
Jun 17, 11 AM $0.026
+0.16%
$285,901 $50,975
Jun 17, 10 AM $0.026
-0.10%
$285,747 $51,288
Jun 17, 9 AM $0.0261
+0.26%
$286,759 $51,400
Jun 17, 8 AM $0.026
-0.65%
$286,165 $51,298
Jun 17, 7 AM $0.0262
-0.34%
$288,222 $51,188
Jun 17, 6 AM $0.0263
-0.07%
$289,630 $51,382
Jun 17, 5 AM $0.0264
-0.13%
$290,246 $51,532
Jun 17, 4 AM $0.0264
+0.16%
$290,862 $52,122
Jun 17, 3 AM $0.0264
-0.04%
$290,279 $52,141
Jun 17, 2 AM $0.0264
+0.03%
$290,598 $51,952
Jun 17, 1 AM $0.0264
+0.20%
$290,103 $51,564
Jun 17, 12 AM $0.0263
+0.02%
$289,718 $50,299
Jun 16, 11 PM $0.0263
-0.20%
$289,267 $50,732