FERMA Historical Data

FERMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0372
-9.60%
$ 115,507 $ 57,822
Dec 3, 2025 $ 0.0411
-5.19%
$ 127,639 $ 52,201
Dec 2, 2025 $ 0.0434
+5.78%
$ 134,759 $ 68,331
Dec 1, 2025 $ 0.041
-4.61%
$ 127,241 $ 64,720
Nov 30, 2025 $ 0.0434
+0.59%
$ 133,868 $ 55,983
Nov 29, 2025 $ 0.0431
-0.05%
$ 134,032 $ 49,732
Nov 28, 2025 $ 0.0433
-0.31%
$ 134,399 $ 58,505
Nov 27, 2025 $ 0.0434
+0.85%
$ 134,712 $ 60,883
Nov 26, 2025 $ 0.0429
+3.27%
$ 133,772 $ 62,200
Nov 25, 2025 $ 0.0416
-0.88%
$ 128,990 $ 64,355
Nov 24, 2025 $ 0.0421
+2.14%
$ 130,359 $ 66,822
Nov 23, 2025 $ 0.0418
+3.75%
$ 127,940 $ 66,262
Nov 22, 2025 $ 0.0403
-0.40%
$ 124,928 $ 59,815
Nov 21, 2025 $ 0.0401
-2.70%
$ 125,670 $ 63,380
Nov 20, 2025 $ 0.0418
-3.89%
$ 127,875 $ 65,614
Nov 19, 2025 $ 0.0434
-1.71%
$ 134,784 $ 52,512
Nov 18, 2025 $ 0.0443
+1.16%
$ 136,827 $ 37,736
Nov 17, 2025 $ 0.0438
-2.41%
$ 135,874 $ 65,121
Nov 16, 2025 $ 0.0448
+29.76%
$ 139,451 $ 56,881
Nov 15, 2025 $ 0.0345
+1.01%
$ 107,287 $ 51,830
Nov 14, 2025 $ 0.0344
-4.44%
$ 106,241 $ 55,310
Nov 13, 2025 $ 0.0361
-1.76%
$ 112,405 $ 56,904
Nov 12, 2025 $ 0.0368
-1.16%
$ 114,125 $ 54,732
Nov 11, 2025 $ 0.0373
-2.83%
$ 115,777 $ 56,707
Nov 10, 2025 $ 0.0384
+1.32%
$ 119,292 $ 60,794
Nov 9, 2025 $ 0.0379
+2.52%
$ 117,538 $ 53,627
Nov 8, 2025 $ 0.037
-1.04%
$ 114,864 $ 50,276
Nov 7, 2025 $ 0.0374
+2.07%
$ 116,181 $ 56,891
Nov 6, 2025 $ 0.0366
-2.59%
$ 113,665 $ 57,814
Nov 5, 2025 $ 0.0376
+2.46%
$ 116,715 $ 55,686
Nov 4, 2025 $ 0.0366
-5.13%
$ 113,790 $ 60,280
Nov 3, 2025 $ 0.0386
-3.76%
$ 119,826 $ 55,014
Nov 2, 2025 $ 0.04
+0.30%
$ 124,263 $ 29,638
Nov 1, 2025 $ 0.0399
+0.38%
$ 123,810 $ 32,304
Oct 31, 2025 $ 0.0397
+1.45%
$ 123,332 $ 50,760
Oct 30, 2025 $ 0.039
-2.35%
$ 121,767 $ 60,645
Oct 29, 2025 $ 0.0399
-2.66%
$ 123,745 $ 45,280
Oct 28, 2025 $ 0.041
-0.94%
$ 127,195 $ 57,483
Oct 27, 2025 $ 0.0413
-0.47%
$ 128,375 $ 56,180
Oct 26, 2025 $ 0.0415
+2.47%
$ 128,977 $ 46,567
Oct 25, 2025 $ 0.0404
+0.41%
$ 125,527 $ 37,781
Oct 24, 2025 $ 0.0403
+1.11%
$ 125,009 $ 55,175
Oct 23, 2025 $ 0.0398
+2.24%
$ 123,767 $ 58,118
Oct 22, 2025 $ 0.0388
-1.19%
$ 121,056 $ 60,554
Oct 21, 2025 $ 0.0396
-1.19%
$ 122,242 $ 61,221
Oct 20, 2025 $ 0.0401
+1.83%
$ 124,645 $ 57,906
Oct 19, 2025 $ 0.0397
+1.93%
$ 122,118 $ 51,063
Oct 18, 2025 $ 0.0388
+0.67%
$ 120,637 $ 47,072
Oct 17, 2025 $ 0.0387
-1.03%
$ 119,997 $ 61,405
Oct 16, 2025 $ 0.0392
-2.54%
$ 121,596 $ 61,358