FERMA Historical Data

FERMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0254
-0.12%
$ 279,444 $ 50,286
Jun 13, 4 AM $ 0.0255
+0.13%
$ 280,401 $ 50,540
Jun 13, 3 AM $ 0.0254
-0.14%
$ 279,818 $ 50,415
Jun 13, 2 AM $ 0.0254
-0.53%
$ 279,752 $ 51,005
Jun 13, 1 AM $ 0.0255
+0.13%
$ 280,588 $ 51,579
Jun 13, 12 AM $ 0.0254
-0.11%
$ 279,653 $ 51,797
Jun 12, 11 PM $ 0.0255
+0.23%
$ 279,972 $ 52,565
Jun 12, 10 PM $ 0.0254
-0.09%
$ 279,312 $ 52,107
Jun 12, 9 PM $ 0.0254
+0.14%
$ 279,356 $ 52,565
Jun 12, 8 PM $ 0.0254
-0.17%
$ 279,290 $ 52,467
Jun 12, 7 PM $ 0.0255
-0.23%
$ 280,214 $ 52,256
Jun 12, 6 PM $ 0.0255
+0.03%
$ 280,885 $ 53,043
Jun 12, 5 PM $ 0.0256
+0.00%
$ 281,303 $ 52,671
Jun 12, 4 PM $ 0.0256
+0.25%
$ 281,622 $ 52,657
Jun 12, 3 PM $ 0.0255
-0.32%
$ 280,401 $ 53,399
Jun 12, 2 PM $ 0.0254
+0.65%
$ 279,818 $ 53,545
Jun 12, 1 PM $ 0.0253
-0.30%
$ 278,355 $ 54,074
Jun 12, 12 PM $ 0.0254
-0.34%
$ 279,939 $ 53,009
Jun 12, 11 AM $ 0.0255
-0.01%
$ 280,786 $ 53,211
Jun 12, 10 AM $ 0.0255
-0.04%
$ 280,621 $ 53,002
Jun 12, 9 AM $ 0.0255
+0.43%
$ 280,896 $ 52,221
Jun 12, 8 AM $ 0.0254
+0.65%
$ 278,971 $ 51,499
Jun 12, 7 AM $ 0.0252
+0.14%
$ 277,321 $ 50,754
Jun 12, 6 AM $ 0.0252
-0.60%
$ 277,035 $ 51,049
Jun 12, 5 AM $ 0.0254
-0.40%
$ 279,411 $ 50,827
Jun 12, 4 AM $ 0.0255
+0.14%
$ 280,269 $ 51,975
Jun 12, 3 AM $ 0.0254
-0.18%
$ 279,235 $ 53,747
Jun 12, 2 AM $ 0.0255
+0.39%
$ 280,038 $ 54,184
Jun 12, 1 AM $ 0.0254
-0.63%
$ 278,938 $ 54,336
Jun 12, 12 AM $ 0.0255
+0.09%
$ 280,302 $ 54,427
Jun 11, 11 PM $ 0.0254
+0.01%
$ 279,895 $ 54,154
Jun 11, 10 PM $ 0.0254
-0.16%
$ 279,719 $ 55,049
Jun 11, 9 PM $ 0.0255
+0.36%
$ 280,236 $ 54,172
Jun 11, 8 PM $ 0.0253
-0.62%
$ 278,432 $ 54,719
Jun 11, 7 PM $ 0.0255
+0.26%
$ 280,368 $ 54,975
Jun 11, 6 PM $ 0.0254
+0.02%
$ 279,543 $ 54,736
Jun 11, 5 PM $ 0.0254
+1.64%
$ 279,895 $ 55,298
Jun 11, 4 PM $ 0.025
-0.12%
$ 275,308 $ 55,320
Jun 11, 3 PM $ 0.0251
-0.49%
$ 275,715 $ 54,648
Jun 11, 2 PM $ 0.0252
-0.43%
$ 276,793 $ 54,620
Jun 11, 1 PM $ 0.0253
+0.33%
$ 277,849 $ 54,059
Jun 11, 12 PM $ 0.0252
-0.43%
$ 276,782 $ 53,878
Jun 11, 11 AM $ 0.0252
+0.04%
$ 277,728 $ 54,294
Jun 11, 10 AM $ 0.0252
+0.02%
$ 277,431 $ 54,622
Jun 11, 9 AM $ 0.0252
+0.17%
$ 277,365 $ 55,776
Jun 11, 8 AM $ 0.0252
+0.45%
$ 277,046 $ 55,868
Jun 11, 7 AM $ 0.0251
+0.08%
$ 276,364 $ 56,346
Jun 11, 6 AM $ 0.0252
+0.42%
$ 276,749 $ 56,208
Jun 11, 5 AM $ 0.0251
-0.23%
$ 275,649 $ 56,442
Jun 11, 4 AM $ 0.0252
+0.61%
$ 276,738 $ 56,098