FERMA Historical Data

FERMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0261
+0.24%
$ 286,660 $ 49,010
Jul 30, 3 PM $ 0.026
+0.13%
$ 285,857 $ 48,649
Jul 30, 2 PM $ 0.026
-0.47%
$ 285,626 $ 48,858
Jul 30, 1 PM $ 0.0261
+0.36%
$ 287,452 $ 48,944
Jul 30, 12 PM $ 0.0261
+0.30%
$ 286,957 $ 49,717
Jul 30, 11 AM $ 0.026
+0.40%
$ 286,099 $ 49,256
Jul 30, 10 AM $ 0.0259
-0.14%
$ 284,966 $ 49,028
Jul 30, 9 AM $ 0.026
+0.62%
$ 285,560 $ 48,494
Jul 30, 8 AM $ 0.0258
+0.33%
$ 283,767 $ 48,401
Jul 30, 7 AM $ 0.0257
-0.14%
$ 282,656 $ 49,029
Jul 30, 6 AM $ 0.0257
+0.16%
$ 282,997 $ 49,722
Jul 30, 5 AM $ 0.0257
-0.01%
$ 282,788 $ 49,354
Jul 30, 4 AM $ 0.0257
-0.10%
$ 282,997 $ 48,955
Jul 30, 3 AM $ 0.0258
+0.02%
$ 283,954 $ 50,242
Jul 30, 2 AM $ 0.0258
-0.32%
$ 283,415 $ 50,602
Jul 30, 1 AM $ 0.0259
+1.11%
$ 284,526 $ 50,284
Jul 30, 12 AM $ 0.0256
-0.69%
$ 281,149 $ 50,661
Jul 29, 11 PM $ 0.0257
+0.18%
$ 282,744 $ 50,984
Jul 29, 10 PM $ 0.0257
-0.11%
$ 282,216 $ 50,477
Jul 29, 9 PM $ 0.0256
+0.38%
$ 281,270 $ 50,343
Jul 29, 8 PM $ 0.0255
-0.04%
$ 280,599 $ 49,386
Jul 29, 7 PM $ 0.0256
-1.39%
$ 281,336 $ 49,686
Jul 29, 6 PM $ 0.0259
-0.12%
$ 284,966 $ 49,360
Jul 29, 5 PM $ 0.0258
+0.51%
$ 283,657 $ 48,349
Jul 29, 4 PM $ 0.0256
-0.19%
$ 282,018 $ 48,128
Jul 29, 3 PM $ 0.0257
-0.41%
$ 282,161 $ 47,728
Jul 29, 2 PM $ 0.0258
-0.77%
$ 283,305 $ 47,504
Jul 29, 1 PM $ 0.0259
+0.30%
$ 284,449 $ 47,762
Jul 29, 12 PM $ 0.0258
-0.25%
$ 284,097 $ 48,079
Jul 29, 11 AM $ 0.0259
-0.15%
$ 284,735 $ 48,769
Jul 29, 10 AM $ 0.0259
-0.54%
$ 284,526 $ 49,283
Jul 29, 9 AM $ 0.026
+0.33%
$ 285,780 $ 49,246
Jul 29, 8 AM $ 0.0258
-0.44%
$ 284,328 $ 49,221
Jul 29, 7 AM $ 0.0259
+0.01%
$ 284,603 $ 48,904
Jul 29, 6 AM $ 0.0259
+0.66%
$ 284,559 $ 48,824
Jul 29, 5 AM $ 0.0258
+0.26%
$ 283,272 $ 48,706
Jul 29, 4 AM $ 0.0257
+0.45%
$ 282,524 $ 48,659
Jul 29, 3 AM $ 0.0256
-0.43%
$ 281,237 $ 47,285
Jul 29, 2 AM $ 0.0257
+0.27%
$ 282,293 $ 47,538
Jul 29, 1 AM $ 0.0256
-0.30%
$ 281,468 $ 47,449
Jul 29, 12 AM $ 0.0257
-0.09%
$ 282,766 $ 47,608
Jul 28, 11 PM $ 0.0256
+0.07%
$ 282,051 $ 47,791
Jul 28, 10 PM $ 0.0257
-0.12%
$ 282,194 $ 47,829
Jul 28, 9 PM $ 0.0257
-0.07%
$ 282,645 $ 47,861
Jul 28, 8 PM $ 0.0257
+0.04%
$ 282,733 $ 47,977
Jul 28, 7 PM $ 0.0257
+0.23%
$ 282,414 $ 46,892
Jul 28, 6 PM $ 0.0256
-0.09%
$ 281,435 $ 47,604
Jul 28, 5 PM $ 0.0255
-0.61%
$ 280,962 $ 48,306
Jul 28, 4 PM $ 0.0257
+0.12%
$ 282,766 $ 48,308
Jul 28, 3 PM $ 0.0256
+0.59%
$ 282,029 $ 48,946