FERMA Historical Data

FERMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0288
-0.56%
$ 317,273 $ 12,416
Apr 13, 2 PM $ 0.0289
+0.46%
$ 317,977 $ 12,605
Apr 13, 1 PM $ 0.0287
+0.28%
$ 315,568 $ 13,843
Apr 13, 12 PM $ 0.0285
-0.01%
$ 313,797 $ 15,139
Apr 13, 11 AM $ 0.0285
+0.30%
$ 313,742 $ 15,723
Apr 13, 10 AM $ 0.0284
-0.09%
$ 312,818 $ 16,567
Apr 13, 9 AM $ 0.0285
+0.13%
$ 313,005 $ 17,224
Apr 13, 8 AM $ 0.0284
-0.34%
$ 312,081 $ 18,804
Apr 13, 7 AM $ 0.0285
-0.33%
$ 313,148 $ 20,195
Apr 13, 6 AM $ 0.0286
+0.28%
$ 314,270 $ 21,313
Apr 13, 5 AM $ 0.0285
-0.16%
$ 313,258 $ 22,477
Apr 13, 4 AM $ 0.0285
-0.21%
$ 313,335 $ 23,357
Apr 13, 3 AM $ 0.0285
-0.08%
$ 313,962 $ 24,447
Apr 13, 2 AM $ 0.0285
-0.30%
$ 313,973 $ 26,126
Apr 13, 1 AM $ 0.0286
+0.00%
$ 314,798 $ 27,556
Apr 13, 12 AM $ 0.0286
+0.62%
$ 314,908 $ 28,658
Apr 12, 11 PM $ 0.0284
-0.29%
$ 312,356 $ 30,101
Apr 12, 10 PM $ 0.0285
-0.63%
$ 313,390 $ 31,148
Apr 12, 9 PM $ 0.0287
-0.20%
$ 315,161 $ 31,656
Apr 12, 8 PM $ 0.0287
+0.27%
$ 315,216 $ 32,702
Apr 12, 7 PM $ 0.0286
-0.09%
$ 314,358 $ 33,616
Apr 12, 6 PM $ 0.0286
+0.04%
$ 314,710 $ 34,107
Apr 12, 5 PM $ 0.0286
+0.30%
$ 314,732 $ 34,604
Apr 12, 4 PM $ 0.0285
+0.04%
$ 313,291 $ 34,900
Apr 12, 3 PM $ 0.0285
+0.08%
$ 313,643 $ 34,526
Apr 12, 2 PM $ 0.0284
-0.22%
$ 312,829 $ 34,354
Apr 12, 1 PM $ 0.0285
-0.19%
$ 313,709 $ 34,640
Apr 12, 12 PM $ 0.0286
-0.50%
$ 314,512 $ 34,497
Apr 12, 11 AM $ 0.0288
+0.15%
$ 316,327 $ 35,088
Apr 12, 10 AM $ 0.0287
-0.10%
$ 316,019 $ 35,357
Apr 12, 9 AM $ 0.0288
-0.11%
$ 316,316 $ 35,647
Apr 12, 8 AM $ 0.0288
-0.22%
$ 316,525 $ 34,855
Apr 12, 7 AM $ 0.0288
+0.10%
$ 317,185 $ 34,240
Apr 12, 6 AM $ 0.0288
-0.18%
$ 316,635 $ 33,887
Apr 12, 5 AM $ 0.0289
+0.62%
$ 317,691 $ 34,024
Apr 12, 4 AM $ 0.0288
-0.07%
$ 316,426 $ 34,621
Apr 12, 3 AM $ 0.0288
-0.11%
$ 316,965 $ 34,440
Apr 12, 2 AM $ 0.0289
+0.23%
$ 317,361 $ 33,563
Apr 12, 1 AM $ 0.0288
-2.09%
$ 316,613 $ 33,654
Apr 12, 12 AM $ 0.0294
-0.02%
$ 323,268 $ 33,197
Apr 11, 11 PM $ 0.0294
-0.65%
$ 322,850 $ 32,581
Apr 11, 10 PM $ 0.0295
-0.28%
$ 324,137 $ 32,212
Apr 11, 9 PM $ 0.0296
+0.26%
$ 325,226 $ 31,765
Apr 11, 8 PM $ 0.0295
-0.38%
$ 324,973 $ 31,636
Apr 11, 7 PM $ 0.0296
-0.02%
$ 325,534 $ 32,311
Apr 11, 6 PM $ 0.0296
+0.63%
$ 325,160 $ 32,804
Apr 11, 5 PM $ 0.0294
+0.04%
$ 323,345 $ 33,981
Apr 11, 4 PM $ 0.0294
+0.29%
$ 323,103 $ 34,578
Apr 11, 3 PM $ 0.0293
+0.15%
$ 322,080 $ 35,936
Apr 11, 2 PM $ 0.0293
+0.17%
$ 321,827 $ 36,514