FERMA Historical Data

FERMA Page 5
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0258
+0.00%
$ 284,262 $ 41,330
7:52 AM $ 0.0258
+0.00%
$ 284,141 $ 41,476
7:47 AM $ 0.0258
+0.00%
$ 284,141 $ 41,803
7:42 AM $ 0.0258
+0.00%
$ 284,163 $ 41,701
7:37 AM $ 0.0259
+0.00%
$ 284,746 $ 41,737
7:32 AM $ 0.0258
+0.00%
$ 284,207 $ 41,604
7:27 AM $ 0.0259
+0.00%
$ 284,746 $ 41,881
7:22 AM $ 0.0259
+0.00%
$ 284,548 $ 41,602
7:17 AM $ 0.0258
+0.00%
$ 284,163 $ 41,627
7:12 AM $ 0.0258
+0.00%
$ 284,240 $ 41,478
7:07 AM $ 0.0258
+0.00%
$ 283,767 $ 41,115
7:02 AM $ 0.0258
+0.00%
$ 283,932 $ 40,811
6:57 AM $ 0.0259
+0.00%
$ 284,361 $ 40,713
6:52 AM $ 0.0258
+0.00%
$ 283,976 $ 40,648
6:47 AM $ 0.0258
+0.00%
$ 284,207 $ 40,739
6:42 AM $ 0.0259
+0.00%
$ 284,636 $ 40,803
6:37 AM $ 0.0259
+0.00%
$ 284,603 $ 40,823
6:32 AM $ 0.0258
+0.00%
$ 284,295 $ 40,759
6:27 AM $ 0.0259
+0.00%
$ 284,823 $ 40,722
6:22 AM $ 0.0258
+0.00%
$ 284,152 $ 40,772
6:17 AM $ 0.0259
+0.00%
$ 284,702 $ 40,742
6:12 AM $ 0.0259
+0.00%
$ 284,570 $ 40,703
6:07 AM $ 0.0258
+0.00%
$ 283,877 $ 40,946
6:02 AM $ 0.0258
+0.00%
$ 283,877 $ 40,979
5:57 AM $ 0.0259
+0.00%
$ 284,460 $ 40,960
5:52 AM $ 0.0259
+0.00%
$ 284,383 $ 41,255
5:47 AM $ 0.0258
+0.00%
$ 284,053 $ 41,102
5:42 AM $ 0.0258
+0.00%
$ 283,877 $ 40,433
5:37 AM $ 0.0258
+0.00%
$ 283,877 $ 40,734
5:32 AM $ 0.0257
+0.00%
$ 283,184 $ 40,709
5:27 AM $ 0.0258
+0.00%
$ 283,283 $ 40,791
5:22 AM $ 0.0258
+0.00%
$ 283,261 $ 40,862
5:17 AM $ 0.0258
+0.00%
$ 283,954 $ 40,905
5:12 AM $ 0.0258
+0.00%
$ 283,954 $ 41,142
5:07 AM $ 0.0258
+0.00%
$ 283,349 $ 41,348
5:02 AM $ 0.0258
+0.00%
$ 284,031 $ 41,310
4:57 AM $ 0.0258
+0.00%
$ 283,855 $ 41,478
4:52 AM $ 0.0258
+0.00%
$ 283,602 $ 41,485
4:47 AM $ 0.0258
+0.00%
$ 283,690 $ 41,247
4:42 AM $ 0.0258
+0.00%
$ 283,756 $ 41,213
4:37 AM $ 0.0258
+0.00%
$ 284,174 $ 41,363
4:32 AM $ 0.0258
+0.00%
$ 283,998 $ 41,404
4:27 AM $ 0.0258
+0.00%
$ 283,778 $ 41,330
4:22 AM $ 0.0259
+0.00%
$ 284,493 $ 41,392
4:17 AM $ 0.0258
+0.00%
$ 284,295 $ 41,371
4:12 AM $ 0.0258
+0.00%
$ 284,295 $ 41,643
4:07 AM $ 0.0258
+0.00%
$ 284,295 $ 41,669
4:02 AM $ 0.0258
+0.00%
$ 283,657 $ 41,866
3:57 AM $ 0.0258
+0.00%
$ 283,679 $ 41,685
3:52 AM $ 0.0259
+0.00%
$ 284,427 $ 41,867