FERMA Historical Data

FERMA Page 5
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0305
+0.00%
$ 334,961 $ 43,896
4:54 AM $ 0.0305
+0.00%
$ 335,005 $ 43,856
4:49 AM $ 0.0304
+0.00%
$ 334,301 $ 44,011
4:44 AM $ 0.0304
+0.00%
$ 334,697 $ 44,054
4:39 AM $ 0.0304
+0.00%
$ 334,466 $ 44,089
4:34 AM $ 0.0304
+0.00%
$ 334,939 $ 44,195
4:29 AM $ 0.0304
+0.00%
$ 334,334 $ 44,218
4:24 AM $ 0.0304
+0.00%
$ 334,499 $ 44,162
4:19 AM $ 0.0304
+0.00%
$ 334,466 $ 44,278
4:14 AM $ 0.0304
+0.00%
$ 334,246 $ 44,246
4:09 AM $ 0.0304
+0.00%
$ 334,664 $ 44,266
4:04 AM $ 0.0304
+0.00%
$ 334,708 $ 44,371
3:59 AM $ 0.0304
+0.00%
$ 334,576 $ 44,240
3:54 AM $ 0.0304
+0.00%
$ 334,015 $ 44,314
3:49 AM $ 0.0304
+0.00%
$ 334,257 $ 44,310
3:44 AM $ 0.0304
+0.00%
$ 333,927 $ 44,203
3:39 AM $ 0.0304
+0.00%
$ 334,202 $ 44,078
3:34 AM $ 0.0304
+0.00%
$ 334,334 $ 44,162
3:29 AM $ 0.0304
+0.00%
$ 334,158 $ 44,232
3:24 AM $ 0.0304
+0.00%
$ 334,180 $ 44,187
3:19 AM $ 0.0304
+0.00%
$ 334,070 $ 44,262
3:14 AM $ 0.0304
+0.00%
$ 334,290 $ 44,083
3:09 AM $ 0.0303
+0.00%
$ 333,762 $ 44,165
3:04 AM $ 0.0304
+0.00%
$ 334,235 $ 44,202
2:59 AM $ 0.0304
+0.00%
$ 334,752 $ 44,157
2:54 AM $ 0.0304
+0.00%
$ 334,378 $ 44,496
2:49 AM $ 0.0304
+0.00%
$ 334,730 $ 44,645
2:44 AM $ 0.0304
+0.00%
$ 334,323 $ 44,544
2:39 AM $ 0.0305
+0.00%
$ 335,071 $ 44,492
2:34 AM $ 0.0305
+0.00%
$ 335,005 $ 44,575
2:29 AM $ 0.0304
+0.00%
$ 334,928 $ 44,587
2:24 AM $ 0.0304
+0.00%
$ 334,928 $ 44,595
2:19 AM $ 0.0304
+0.00%
$ 334,653 $ 44,515
2:14 AM $ 0.0305
+0.00%
$ 335,126 $ 44,303
2:09 AM $ 0.0305
+0.00%
$ 334,983 $ 44,268
2:04 AM $ 0.0305
+0.00%
$ 335,533 $ 44,242
1:59 AM $ 0.0305
+0.00%
$ 335,709 $ 44,163
1:54 AM $ 0.0305
+0.00%
$ 335,995 $ 44,242
1:49 AM $ 0.0306
+0.00%
$ 336,314 $ 44,443
1:44 AM $ 0.0306
+0.00%
$ 336,072 $ 44,494
1:39 AM $ 0.0306
+0.00%
$ 336,435 $ 44,624
1:34 AM $ 0.0305
+0.00%
$ 335,951 $ 44,867
1:29 AM $ 0.0306
+0.00%
$ 336,083 $ 44,833
1:24 AM $ 0.0306
+0.00%
$ 336,237 $ 44,821
1:19 AM $ 0.0306
+0.00%
$ 336,281 $ 44,747
1:14 AM $ 0.0306
+0.00%
$ 336,820 $ 44,598
1:09 AM $ 0.0306
+0.00%
$ 336,171 $ 44,736
1:04 AM $ 0.0306
+0.00%
$ 336,402 $ 44,653
12:59 AM $ 0.0305
+0.00%
$ 335,423 $ 44,793
12:54 AM $ 0.0306
+0.00%
$ 336,160 $ 44,821