FERMA Historical Data

FERMA Page 5
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0257
+0.00%
$ -- $ 41,159
5:20 PM $ 0.0257
+0.00%
$ -- $ 41,351
5:15 PM $ 0.0257
+0.00%
$ -- $ 41,565
5:10 PM $ 0.0257
+0.00%
$ -- $ 41,721
5:05 PM $ 0.0257
+0.00%
$ -- $ 41,721
5:00 PM $ 0.0257
+0.00%
$ -- $ 41,756
4:55 PM $ 0.0257
+0.00%
$ -- $ 41,854
4:50 PM $ 0.0257
+0.00%
$ -- $ 41,871
4:45 PM $ 0.0256
+0.00%
$ -- $ 42,047
4:40 PM $ 0.0257
+0.00%
$ -- $ 41,879
4:35 PM $ 0.0257
+0.00%
$ -- $ 41,852
4:30 PM $ 0.0257
+0.00%
$ -- $ 41,838
4:25 PM $ 0.0257
+0.00%
$ -- $ 41,925
4:20 PM $ 0.0257
+0.00%
$ -- $ 42,111
4:15 PM $ 0.0257
+0.00%
$ -- $ 42,296
4:10 PM $ 0.0257
+0.00%
$ -- $ 42,279
4:05 PM $ 0.0257
+0.22%
$ -- $ 42,266
4:00 PM $ 0.0257
+0.00%
$ -- $ 42,408
3:55 PM $ 0.0257
+0.00%
$ -- $ 42,510
3:50 PM $ 0.0257
+0.00%
$ -- $ 42,760
3:45 PM $ 0.0257
+0.00%
$ -- $ 42,824
3:40 PM $ 0.0257
+0.00%
$ -- $ 42,840
3:35 PM $ 0.0257
+0.00%
$ -- $ 42,768
3:30 PM $ 0.0257
+0.00%
$ -- $ 42,733
3:25 PM $ 0.0257
+0.00%
$ -- $ 42,838
3:20 PM $ 0.0257
+0.00%
$ -- $ 43,021
3:15 PM $ 0.0257
+0.00%
$ -- $ 42,858
3:10 PM $ 0.0257
+0.00%
$ -- $ 42,850
3:05 PM $ 0.0257
+0.00%
$ -- $ 42,737
3:00 PM $ 0.0257
+0.00%
$ -- $ 43,030
2:55 PM $ 0.0257
+0.00%
$ -- $ 43,354
2:50 PM $ 0.0256
+0.00%
$ -- $ 43,558
2:45 PM $ 0.0257
+0.00%
$ -- $ 43,565
2:40 PM $ 0.0256
+0.00%
$ -- $ 43,619
2:35 PM $ 0.0256
+0.00%
$ -- $ 43,640
2:30 PM $ 0.0257
+0.00%
$ -- $ 43,759
2:25 PM $ 0.0256
+0.00%
$ -- $ 43,769
2:20 PM $ 0.0256
+0.00%
$ -- $ 43,523
2:15 PM $ 0.0256
+0.00%
$ -- $ 43,391
2:10 PM $ 0.0257
+0.00%
$ -- $ 43,559
2:05 PM $ 0.0257
+0.00%
$ -- $ 43,657
2:00 PM $ 0.0257
+0.00%
$ -- $ 43,908
1:55 PM $ 0.0257
+0.00%
$ -- $ 44,187
1:50 PM $ 0.0256
+0.00%
$ -- $ 44,335
1:45 PM $ 0.0256
+0.00%
$ -- $ 44,499
1:40 PM $ 0.0256
+0.00%
$ -- $ 44,467
1:35 PM $ 0.0257
+0.00%
$ -- $ 44,481
1:30 PM $ 0.0257
+0.00%
$ -- $ 44,403
1:25 PM $ 0.0257
+0.00%
$ -- $ 44,535
1:20 PM $ 0.0257
+0.00%
$ -- $ 44,702