Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:52 AM $0.0338
+0.00%
$371,591 $53,011
9:47 AM $0.0338
+0.00%
$372,317 $53,219
9:42 AM $0.0338
+0.00%
$371,547 $53,070
9:37 AM $0.0339
+0.00%
$372,405 $53,166
9:32 AM $0.0338
+0.00%
$371,448 $53,165
9:27 AM $0.0338
+0.00%
$371,481 $52,926
9:22 AM $0.0338
+0.00%
$372,273 $52,664
9:17 AM $0.0338
+0.00%
$371,712 $52,757
9:12 AM $0.0338
+0.00%
$372,317 $52,637
9:07 AM $0.0339
+0.00%
$372,405 $52,561
9:02 AM $0.0339
+0.00%
$372,438 $52,723
8:57 AM $0.0339
+0.00%
$372,438 $52,834
8:52 AM $0.0339
+0.00%
$372,636 $52,836
8:47 AM $0.0339
+0.00%
$373,241 $53,006
8:42 AM $0.0339
+0.00%
$372,768 $53,384
8:37 AM $0.0339
+0.00%
$373,417 $53,285
8:32 AM $0.0339
+0.00%
$372,955 $53,271
8:27 AM $0.0339
+0.00%
$372,493 $52,915
8:22 AM $0.0338
+0.00%
$371,734 $52,475
8:17 AM $0.0338
+0.00%
$372,240 $52,592
8:12 AM $0.0338
+0.00%
$371,789 $52,568
8:07 AM $0.0338
+0.00%
$371,789 $53,013
8:02 AM $0.0338
+0.00%
$371,932 $52,819
7:57 AM $0.0339
+0.00%
$372,636 $53,337
7:52 AM $0.0339
+0.00%
$372,515 $53,324
7:47 AM $0.0339
+0.00%
$372,515 $53,448
7:42 AM $0.0339
+0.00%
$372,526 $53,472
7:37 AM $0.0338
+0.00%
$372,328 $53,463
7:32 AM $0.0338
+0.00%
$371,965 $53,276
7:27 AM $0.0339
+0.00%
$372,361 $53,144
7:22 AM $0.0339
+0.00%
$372,361 $53,054
7:17 AM $0.0338
+0.00%
$372,350 $52,977
7:12 AM $0.0338
+0.00%
$371,976 $53,078
7:07 AM $0.0338
+0.00%
$371,976 $53,406
7:02 AM $0.0338
+0.00%
$371,855 $53,256
6:57 AM $0.0337
+0.00%
$371,151 $53,195
6:52 AM $0.0338
+0.00%
$371,910 $53,112
6:47 AM $0.0338
+0.00%
$371,943 $53,006
6:42 AM $0.0338
+0.00%
$371,943 $53,055
6:37 AM $0.0337
+0.00%
$371,206 $53,377
6:32 AM $0.0338
+0.00%
$372,020 $53,268
6:27 AM $0.0338
+0.00%
$371,855 $53,316
6:22 AM $0.0337
+0.00%
$371,173 $53,060
6:17 AM $0.0337
+0.00%
$371,173 $53,537
6:12 AM $0.0338
+0.00%
$371,932 $53,586
6:07 AM $0.0338
+0.00%
$371,602 $53,558
6:02 AM $0.0338
+0.00%
$371,349 $53,547
5:57 AM $0.0338
+0.00%
$371,349 $53,795
5:52 AM $0.0338
+0.00%
$371,591 $53,857
5:47 AM $0.0338
+0.00%
$371,954 $53,836