FERMA Historical Data

FERMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0371
-8.88%
$ -- $ 34,803
Aug 8 $ 0.0407
-5.33%
$ -- $ 37,137
Aug 1 $ 0.0429
-0.61%
$ -- $ 32,222
Jul 25 $ 0.0432
-0.60%
$ -- $ 37,592
Jul 18 $ 0.0435
+0.14%
$ -- $ 39,310
Jul 11 $ 0.0434
-2.25%
$ -- $ 41,384
Jul 4 $ 0.0444
+4.98%
$ -- $ 35,471
Jun 27 $ 0.0423
+0.16%
$ -- $ 28,838
Jun 20 $ 0.042
-1.46%
$ -- $ 29,037
Jun 13 $ 0.0425
-0.48%
$ -- $ 29,125
Jun 6 $ 0.0426
+0.06%
$ -- $ 26,483
May 30 $ 0.0426
-0.65%
$ -- $ 29,102
May 23 $ 0.0428
+6.99%
$ -- $ 16,827
May 16 $ 0.0403
-0.38%
$ -- $ 12,999
May 9 $ 0.0405
+2.42%
$ -- $ 27,543
May 2 $ 0.0397
+0.80%
$ -- $ 27,247
Apr 25 $ 0.0393
-21.64%
$ -- $ 30,206
Apr 18 $ 0.0501
-0.77%
$ -- $ 33,411
Apr 11 $ 0.0503
+0.40%
$ -- $ 34,842
Apr 4 $ 0.0498
+10.73%
$ -- $ 32,056
Mar 28 $ 0.0451
+16.11%
$ -- $ 27,883
Mar 21 $ 0.0388
+2.57%
$ -- $ 26,404
Mar 14 $ 0.0378
-5.21%
$ -- $ 26,145
Mar 7 $ 0.0397
+0.91%
$ -- $ 26,302
Feb 28 $ 0.0393
-11.89%
$ -- $ 28,876
Feb 21 $ 0.0446
-17.79%
$ -- $ 33,975
Feb 14 $ 0.0543
+0.02%
$ -- $ 33,025
Feb 7 $ 0.0544
-2.98%
$ -- $ 35,485
Jan 31 $ 0.0562
-9.40%
$ -- $ 38,798
Jan 24 $ 0.062
-2.76%
$ -- $ 25,164
Jan 17 $ 0.0637
-6.68%
$ -- $ 28,373
Jan 10 $ 0.0682
-33.69%
$ -- $ 57,299
Jan 3 $ 0.103
+9.83%
$ -- $ 63,321
Dec 27 $ 0.0941
+17.61%
$ -- $ 33,001
Sep 6 $ 0.109
-37.41%
$ -- $ 106,253
Aug 30 $ 0.174
+0.78%
$ -- $ 452,106
Aug 23 $ 0.171
+4.83%
$ -- $ 40,028
Aug 16 $ 0.163
+19.29%
$ -- $ 16,559
Aug 9 $ 0.137
-7.56%
$ -- $ 12,333
Aug 2 $ 0.148
-1.36%
$ -- $ 17,581
Jul 26 $ 0.15
-5.18%
$ -- $ 14,009
Jul 19 $ 0.158
+6.67%
$ -- $ 16,266
Jul 12 $ 0.148
-14.46%
$ -- $ 15,137
Jul 5 $ 0.174
+6.42%
$ -- $ 12,905
Jun 28 $ 0.163
-12.03%
$ -- $ 15,860
Jun 21 $ 0.185
-1.26%
$ -- $ 11,659
Jun 14 $ 0.188
-9.28%
$ -- $ 17,288
Jun 7 $ 0.209
+4.54%
$ -- $ 13,702
May 31 $ 0.2
-32.81%
$ -- $ 38,953
May 24 $ 0.26
-36.35%
$ -- $ 32,002