FERMA Historical Data

FERMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0366
+0.11%
$ 113,787 $ 27,667
Jan 11, 3 AM $ 0.0366
+0.18%
$ 113,665 $ 27,708
Jan 11, 2 AM $ 0.0366
+0.06%
$ 113,572 $ 28,210
Jan 11, 1 AM $ 0.0366
+0.09%
$ 113,569 $ 28,633
Jan 11, 12 AM $ 0.0365
+0.11%
$ 113,467 $ 28,354
Jan 10, 11 PM $ 0.0366
+0.21%
$ 113,529 $ 28,328
Jan 10, 10 PM $ 0.0365
-0.02%
$ 113,324 $ 28,338
Jan 10, 9 PM $ 0.0365
+0.03%
$ 113,349 $ 28,435
Jan 10, 8 PM $ 0.0365
-0.03%
$ 113,439 $ 29,174
Jan 10, 7 PM $ 0.0366
+0.04%
$ 113,504 $ 30,556
Jan 10, 6 PM $ 0.0365
-0.01%
$ 113,445 $ 31,315
Jan 10, 5 PM $ 0.0365
-0.07%
$ 113,476 $ 33,101
Jan 10, 4 PM $ 0.0366
+0.06%
$ 113,597 $ 34,525
Jan 10, 3 PM $ 0.0366
+0.07%
$ 113,523 $ 36,232
Jan 10, 2 PM $ 0.0366
+0.10%
$ 113,554 $ 37,466
Jan 10, 1 PM $ 0.0366
-0.08%
$ 113,519 $ 38,778
Jan 10, 12 PM $ 0.0366
+0.02%
$ 113,634 $ 39,042
Jan 10, 11 AM $ 0.0366
-0.11%
$ 113,600 $ 39,348
Jan 10, 10 AM $ 0.0366
-0.03%
$ 113,731 $ 39,747
Jan 10, 9 AM $ 0.0366
+0.04%
$ 113,603 $ 40,654
Jan 10, 8 AM $ 0.0366
-0.15%
$ 113,498 $ 41,216
Jan 10, 7 AM $ 0.0366
+0.25%
$ 113,622 $ 42,224
Jan 10, 6 AM $ 0.0365
-0.05%
$ 113,389 $ 43,130
Jan 10, 5 AM $ 0.0366
+0.31%
$ 113,501 $ 42,817
Jan 10, 4 AM $ 0.0365
-0.18%
$ 113,315 $ 44,100
Jan 10, 3 AM $ 0.0365
-0.03%
$ 113,470 $ 44,193
Jan 10, 2 AM $ 0.0366
-0.02%
$ 113,532 $ 44,323
Jan 10, 1 AM $ 0.0365
+0.04%
$ 113,470 $ 44,843
Jan 10, 12 AM $ 0.0365
-0.05%
$ 113,429 $ 46,265
Jan 9, 11 PM $ 0.0366
-0.02%
$ 113,513 $ 46,432
Jan 9, 10 PM $ 0.0366
+0.09%
$ 113,554 $ 46,991
Jan 9, 9 PM $ 0.0365
+0.24%
$ 113,296 $ 47,122
Jan 9, 8 PM $ 0.0364
-0.16%
$ 112,995 $ 46,978
Jan 9, 7 PM $ 0.0365
-0.30%
$ 113,470 $ 47,627
Jan 9, 6 PM $ 0.0367
-0.67%
$ 113,898 $ 48,117
Jan 9, 5 PM $ 0.0369
-0.24%
$ 114,622 $ 48,100
Jan 9, 4 PM $ 0.0369
+0.70%
$ 114,731 $ 48,507
Jan 9, 3 PM $ 0.0368
+1.25%
$ 114,262 $ 48,655
Jan 9, 2 PM $ 0.0363
-0.70%
$ 112,656 $ 48,516
Jan 9, 1 PM $ 0.0365
+0.15%
$ 113,454 $ 48,659
Jan 9, 12 PM $ 0.0365
+0.17%
$ 113,377 $ 48,483
Jan 9, 11 AM $ 0.0366
+0.15%
$ 113,498 $ 49,107
Jan 9, 10 AM $ 0.0365
+0.28%
$ 113,395 $ 49,481
Jan 9, 9 AM $ 0.0365
+0.49%
$ 113,237 $ 49,695
Jan 9, 8 AM $ 0.0362
-1.21%
$ 112,389 $ 50,181
Jan 9, 7 AM $ 0.0367
-0.27%
$ 113,932 $ 50,100
Jan 9, 6 AM $ 0.0367
-0.16%
$ 114,001 $ 50,483
Jan 9, 5 AM $ 0.0367
-0.09%
$ 113,976 $ 51,747
Jan 9, 4 AM $ 0.0367
-0.33%
$ 113,988 $ 51,777
Jan 9, 3 AM $ 0.0368
+0.21%
$ 114,209 $ 52,599