FERMA Historical Data

FERMA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0279
-0.06%
$ 86,486 $ 42,940
Mar 12, 5 AM $ 0.0279
+0.07%
$ 86,529 $ 43,277
Mar 12, 4 AM $ 0.0278
-0.24%
$ 86,340 $ 43,832
Mar 12, 3 AM $ 0.0279
+0.13%
$ 86,523 $ 43,716
Mar 12, 2 AM $ 0.0278
-0.89%
$ 86,250 $ 43,408
Mar 12, 1 AM $ 0.028
-0.67%
$ 86,964 $ 43,339
Mar 12, 12 AM $ 0.0282
+0.14%
$ 87,529 $ 43,600
Mar 11, 11 PM $ 0.0282
-0.20%
$ 87,473 $ 43,316
Mar 11, 10 PM $ 0.0282
-0.66%
$ 87,691 $ 42,832
Mar 11, 9 PM $ 0.0284
+0.18%
$ 88,184 $ 42,724
Mar 11, 8 PM $ 0.0283
-0.12%
$ 87,899 $ 42,719
Mar 11, 7 PM $ 0.0284
+0.19%
$ 88,218 $ 43,518
Mar 11, 6 PM $ 0.0284
+0.01%
$ 88,222 $ 43,279
Mar 11, 5 PM $ 0.0284
+0.40%
$ 88,287 $ 42,689
Mar 11, 4 PM $ 0.0284
+0.57%
$ 88,088 $ 42,745
Mar 11, 3 PM $ 0.0282
-0.88%
$ 87,420 $ 42,114
Mar 11, 2 PM $ 0.0284
+0.90%
$ 88,110 $ 42,171
Mar 11, 1 PM $ 0.0281
+1.00%
$ 87,333 $ 41,921
Mar 11, 12 PM $ 0.0278
+0.19%
$ 86,343 $ 42,020
Mar 11, 11 AM $ 0.0278
-0.49%
$ 86,299 $ 41,960
Mar 11, 9 AM $ 0.0279
-0.18%
$ 86,632 $ 42,226
Mar 11, 8 AM $ 0.0279
-0.03%
$ 86,756 $ 42,317
Mar 11, 7 AM $ 0.028
-0.31%
$ 86,883 $ 42,669
Mar 11, 6 AM $ 0.0281
+0.73%
$ 87,259 $ 42,983
Mar 11, 5 AM $ 0.0279
-0.72%
$ 86,762 $ 42,953
Mar 11, 4 AM $ 0.0282
+1.11%
$ 87,638 $ 42,980
Mar 11, 3 AM $ 0.0279
-0.19%
$ 86,781 $ 43,607
Mar 11, 2 AM $ 0.028
-0.44%
$ 86,930 $ 43,987
Mar 11, 1 AM $ 0.0281
-0.15%
$ 87,160 $ 44,252
Mar 11, 12 AM $ 0.0281
+0.32%
$ 87,399 $ 44,504
Mar 10, 11 PM $ 0.0281
+0.32%
$ 87,147 $ 44,921
Mar 10, 10 PM $ 0.028
+0.06%
$ 86,979 $ 45,104
Mar 10, 9 PM $ 0.028
-0.71%
$ 86,830 $ 44,812
Mar 10, 8 PM $ 0.0282
+0.35%
$ 87,566 $ 44,584
Mar 10, 7 PM $ 0.0281
+0.07%
$ 87,318 $ 44,129
Mar 10, 6 PM $ 0.0282
-1.08%
$ 87,414 $ 44,268
Mar 10, 5 PM $ 0.0285
-0.36%
$ 88,383 $ 44,164
Mar 10, 4 PM $ 0.0286
+0.36%
$ 88,957 $ 44,185
Mar 10, 3 PM $ 0.0284
-0.69%
$ 88,287 $ 44,540
Mar 10, 2 PM $ 0.0285
+1.36%
$ 88,464 $ 44,207
Mar 10, 1 PM $ 0.0282
-0.31%
$ 87,548 $ 44,253
Mar 10, 12 PM $ 0.0283
-0.12%
$ 87,892 $ 44,163
Mar 10, 11 AM $ 0.0284
-0.13%
$ 88,094 $ 43,794
Mar 10, 9 AM $ 0.0285
+0.67%
$ 88,566 $ 46,014
Mar 10, 8 AM $ 0.0284
+0.40%
$ 88,128 $ 46,285
Mar 10, 7 AM $ 0.0283
+0.72%
$ 87,740 $ 46,503
Mar 10, 6 AM $ 0.0281
-0.16%
$ 87,156 $ 46,164
Mar 10, 5 AM $ 0.0281
+0.01%
$ 87,296 $ 46,457
Mar 10, 4 AM $ 0.0281
+0.78%
$ 87,172 $ 46,281
Mar 10, 3 AM $ 0.0279
-0.96%
$ 86,688 $ 45,833