FERMA Historical Data

FERMA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0304
-0.67%
$ 334,554 $ 67,418
Apr 30, 1 AM $ 0.0307
+0.22%
$ 337,579 $ 65,763
Apr 30, 12 AM $ 0.0307
+0.71%
$ 337,260 $ 65,359
Apr 29, 11 PM $ 0.0305
+0.02%
$ 335,357 $ 64,128
Apr 29, 10 PM $ 0.0305
+0.07%
$ 335,489 $ 63,244
Apr 29, 9 PM $ 0.0305
+0.22%
$ 335,313 $ 61,980
Apr 29, 8 PM $ 0.0304
+0.36%
$ 334,818 $ 62,168
Apr 29, 7 PM $ 0.0303
+0.06%
$ 333,454 $ 61,670
Apr 29, 6 PM $ 0.0303
-0.89%
$ 333,190 $ 61,841
Apr 29, 5 PM $ 0.0305
+0.22%
$ 335,511 $ 61,974
Apr 29, 4 PM $ 0.0305
-0.07%
$ 335,060 $ 60,692
Apr 29, 3 PM $ 0.0304
-1.13%
$ 334,554 $ 60,248
Apr 29, 2 PM $ 0.0308
-0.16%
$ 338,602 $ 60,420
Apr 29, 1 PM $ 0.0309
-0.39%
$ 339,383 $ 60,583
Apr 29, 12 PM $ 0.031
-0.54%
$ 341,055 $ 60,713
Apr 29, 11 AM $ 0.0312
+0.04%
$ 343,068 $ 59,917
Apr 29, 10 AM $ 0.0312
-0.16%
$ 343,002 $ 58,990
Apr 29, 9 AM $ 0.0312
+0.83%
$ 343,332 $ 58,365
Apr 29, 8 AM $ 0.031
+0.07%
$ 340,747 $ 58,345
Apr 29, 7 AM $ 0.031
+0.21%
$ 340,527 $ 57,602
Apr 29, 6 AM $ 0.0309
-0.32%
$ 340,120 $ 56,725
Apr 29, 5 AM $ 0.031
-0.06%
$ 341,209 $ 57,090
Apr 29, 4 AM $ 0.0311
+0.45%
$ 341,693 $ 56,419
Apr 29, 3 AM $ 0.0309
+0.61%
$ 340,098 $ 56,104
Apr 29, 2 AM $ 0.0307
-0.03%
$ 337,975 $ 54,961
Apr 29, 1 AM $ 0.0308
+0.06%
$ 338,382 $ 54,850
Apr 29, 12 AM $ 0.0307
+0.25%
$ 338,151 $ 53,899
Apr 28, 11 PM $ 0.0307
+0.23%
$ 337,656 $ 54,194
Apr 28, 10 PM $ 0.0306
-0.29%
$ 336,490 $ 53,534
Apr 28, 9 PM $ 0.0307
-0.14%
$ 337,260 $ 52,735
Apr 28, 8 PM $ 0.0307
+0.24%
$ 337,865 $ 51,409
Apr 28, 7 PM $ 0.0306
+0.01%
$ 336,886 $ 51,031
Apr 28, 6 PM $ 0.0306
-0.05%
$ 336,677 $ 49,500
Apr 28, 5 PM $ 0.0306
-0.04%
$ 336,336 $ 48,372
Apr 28, 4 PM $ 0.0306
+0.20%
$ 336,391 $ 48,538
Apr 28, 3 PM $ 0.0306
+0.23%
$ 336,116 $ 47,536
Apr 28, 2 PM $ 0.0304
-0.59%
$ 334,774 $ 46,842
Apr 28, 1 PM $ 0.0306
-0.11%
$ 336,589 $ 46,450
Apr 28, 12 PM $ 0.0306
+0.12%
$ 336,996 $ 45,113
Apr 28, 11 AM $ 0.0306
-0.58%
$ 336,347 $ 44,490
Apr 28, 10 AM $ 0.0308
+0.14%
$ 338,547 $ 44,087
Apr 28, 9 AM $ 0.0308
-0.42%
$ 338,437 $ 43,688
Apr 28, 8 AM $ 0.0308
-0.02%
$ 339,251 $ 42,893
Apr 28, 7 AM $ 0.0309
+0.28%
$ 339,559 $ 42,616
Apr 28, 6 AM $ 0.0308
-0.38%
$ 338,855 $ 42,822
Apr 28, 5 AM $ 0.0309
+0.22%
$ 340,153 $ 42,393
Apr 28, 4 AM $ 0.0309
+0.01%
$ 339,801 $ 42,068
Apr 28, 3 AM $ 0.0308
-0.17%
$ 339,251 $ 42,229
Apr 28, 2 AM $ 0.0309
-0.29%
$ 339,460 $ 42,626
Apr 28, 1 AM $ 0.0309
-0.37%
$ 340,274 $ 42,926