Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.0263
-0.20%
$289,267 $50,732
Jun 16, 10 PM $0.0263
-0.24%
$289,311 $52,073
Jun 16, 9 PM $0.0264
-0.17%
$289,993 $53,504
Jun 16, 8 PM $0.0264
+0.33%
$290,180 $53,952
Jun 16, 7 PM $0.0263
-0.27%
$289,245 $54,446
Jun 16, 6 PM $0.0264
+0.04%
$290,598 $54,638
Jun 16, 5 PM $0.0264
+0.51%
$290,829 $55,628
Jun 16, 4 PM $0.0263
-0.42%
$289,641 $55,624
Jun 16, 3 PM $0.0264
+0.25%
$289,949 $56,435
Jun 16, 2 PM $0.0263
-0.59%
$289,674 $56,285
Jun 16, 1 PM $0.0265
-0.43%
$291,709 $55,843
Jun 16, 12 PM $0.0266
+0.17%
$292,831 $55,680
Jun 16, 11 AM $0.0266
-0.17%
$292,875 $56,377
Jun 16, 10 AM $0.0266
-0.10%
$293,051 $57,473
Jun 16, 9 AM $0.0266
-0.53%
$293,051 $56,674
Jun 16, 8 AM $0.0267
+0.51%
$293,975 $56,778
Jun 16, 7 AM $0.0266
-0.38%
$292,072 $56,778
Jun 16, 6 AM $0.0266
+0.73%
$292,974 $56,618
Jun 16, 5 AM $0.0265
+0.47%
$291,148 $55,662
Jun 16, 4 AM $0.0264
-0.19%
$290,499 $55,293
Jun 16, 3 AM $0.0265
+0.71%
$291,731 $54,953
Jun 16, 2 AM $0.0264
-0.86%
$289,960 $55,099
Jun 16, 1 AM $0.0266
+0.07%
$292,479 $55,944
Jun 16, 12 AM $0.0266
-0.04%
$292,292 $56,394
Jun 15, 11 PM $0.0266
+0.05%
$292,237 $57,205
Jun 15, 10 PM $0.0265
-0.24%
$291,676 $56,934
Jun 15, 9 PM $0.0266
-0.38%
$292,413 $57,312
Jun 15, 8 PM $0.0266
-0.38%
$292,908 $57,554
Jun 15, 7 PM $0.0267
-0.51%
$293,513 $57,140
Jun 15, 6 PM $0.0268
-0.10%
$294,855 $55,593
Jun 15, 5 PM $0.0268
-0.32%
$295,108 $55,187
Jun 15, 4 PM $0.0269
-0.15%
$295,801 $55,374
Jun 15, 3 PM $0.0269
+0.83%
$296,241 $54,521
Jun 15, 2 PM $0.0267
+0.21%
$293,601 $53,799
Jun 15, 1 PM $0.0267
+0.02%
$293,568 $53,794
Jun 15, 12 PM $0.0267
+0.62%
$293,161 $53,328
Jun 15, 11 AM $0.0265
+0.68%
$291,808 $51,904
Jun 15, 10 AM $0.0263
+0.08%
$289,157 $51,179
Jun 15, 9 AM $0.0263
-0.04%
$288,926 $51,509
Jun 15, 8 AM $0.0263
-0.16%
$289,245 $51,578
Jun 15, 7 AM $0.0263
-0.27%
$288,882 $51,634
Jun 15, 6 AM $0.0264
+0.08%
$290,048 $51,227
Jun 15, 5 AM $0.0263
+0.26%
$289,729 $51,826
Jun 15, 4 AM $0.0263
-0.36%
$289,454 $50,934
Jun 15, 3 AM $0.0264
+0.88%
$290,532 $50,802
Jun 15, 2 AM $0.0262
+0.17%
$288,662 $50,082
Jun 15, 1 AM $0.0262
-0.11%
$288,596 $48,672
Jun 15, 12 AM $0.0262
-0.44%
$288,563 $48,601
Jun 14, 11 PM $0.0263
+0.43%
$289,278 $47,474
Jun 14, 10 PM $0.0262
-0.10%
$288,288 $47,217