FERMA Historical Data

FERMA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0309
-0.37%
$ 340,274 $ 42,926
Apr 28, 12 AM $ 0.0311
+0.11%
$ 342,078 $ 43,676
Apr 27, 11 PM $ 0.031
+0.10%
$ 341,187 $ 43,679
Apr 27, 10 PM $ 0.031
+0.41%
$ 340,725 $ 44,774
Apr 27, 9 PM $ 0.0309
-0.23%
$ 339,636 $ 45,714
Apr 27, 8 PM $ 0.0309
+0.26%
$ 340,230 $ 45,590
Apr 27, 7 PM $ 0.0309
-0.01%
$ 339,515 $ 45,098
Apr 27, 6 PM $ 0.0309
+0.31%
$ 339,911 $ 45,474
Apr 27, 5 PM $ 0.0308
+0.26%
$ 339,229 $ 46,102
Apr 27, 4 PM $ 0.0308
-0.06%
$ 338,767 $ 44,910
Apr 27, 3 PM $ 0.0308
-1.28%
$ 339,240 $ 44,647
Apr 27, 2 PM $ 0.0313
+0.15%
$ 344,091 $ 44,005
Apr 27, 1 PM $ 0.0312
+0.23%
$ 343,497 $ 42,785
Apr 27, 12 PM $ 0.0312
-0.26%
$ 343,046 $ 41,876
Apr 27, 11 AM $ 0.0313
+0.04%
$ 344,124 $ 41,365
Apr 27, 10 AM $ 0.0313
-0.13%
$ 343,772 $ 41,164
Apr 27, 9 AM $ 0.0312
-0.13%
$ 343,574 $ 41,263
Apr 27, 8 AM $ 0.0312
+0.08%
$ 343,398 $ 41,904
Apr 27, 7 AM $ 0.0312
+0.05%
$ 343,541 $ 41,332
Apr 27, 6 AM $ 0.0312
+0.00%
$ 343,398 $ 40,541
Apr 27, 5 AM $ 0.0312
-1.61%
$ 343,343 $ 40,131
Apr 27, 4 AM $ 0.0317
-0.06%
$ 349,140 $ 39,919
Apr 27, 3 AM $ 0.0318
-0.01%
$ 349,800 $ 39,484
Apr 27, 2 AM $ 0.0318
-0.04%
$ 350,042 $ 38,455
Apr 27, 1 AM $ 0.0318
-0.06%
$ 350,031 $ 37,997
Apr 27, 12 AM $ 0.0317
+0.44%
$ 349,118 $ 36,824
Apr 26, 11 PM $ 0.0316
+0.41%
$ 347,754 $ 35,943
Apr 26, 10 PM $ 0.0315
-0.18%
$ 346,214 $ 34,869
Apr 26, 9 PM $ 0.0313
-0.38%
$ 343,981 $ 34,062
Apr 26, 8 PM $ 0.0315
+0.14%
$ 345,983 $ 34,193
Apr 26, 7 PM $ 0.0314
-0.04%
$ 345,796 $ 34,049
Apr 26, 6 PM $ 0.0314
+0.32%
$ 345,829 $ 33,257
Apr 26, 5 PM $ 0.0313
+0.09%
$ 344,839 $ 32,276
Apr 26, 4 PM $ 0.0314
+0.05%
$ 345,081 $ 33,760
Apr 26, 3 PM $ 0.0314
+0.04%
$ 344,894 $ 33,449
Apr 26, 2 PM $ 0.0314
+0.28%
$ 345,323 $ 33,166
Apr 26, 1 PM $ 0.0313
+0.04%
$ 343,948 $ 33,008
Apr 26, 12 PM $ 0.0313
-0.35%
$ 343,926 $ 33,257
Apr 26, 11 AM $ 0.0314
+0.08%
$ 345,081 $ 33,361
Apr 26, 10 AM $ 0.0313
-0.11%
$ 344,564 $ 33,467
Apr 26, 9 AM $ 0.0314
+0.08%
$ 344,927 $ 33,240
Apr 26, 8 AM $ 0.0313
-0.09%
$ 344,773 $ 32,989
Apr 26, 7 AM $ 0.0313
-0.04%
$ 344,828 $ 33,055
Apr 26, 6 AM $ 0.0313
+0.04%
$ 344,685 $ 33,450
Apr 26, 5 AM $ 0.0313
+0.33%
$ 344,696 $ 33,000
Apr 26, 4 AM $ 0.0313
+0.56%
$ 343,904 $ 32,410
Apr 26, 3 AM $ 0.0311
-0.15%
$ 341,869 $ 32,199
Apr 26, 2 AM $ 0.0312
+0.18%
$ 342,826 $ 32,433
Apr 26, 1 AM $ 0.0311
-0.06%
$ 342,606 $ 32,145
Apr 26, 12 AM $ 0.0312
-0.02%
$ 342,859 $ 32,657