FERMA Historical Data

FERMA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0367
-0.33%
$ 113,988 $ 51,777
Jan 9, 3 AM $ 0.0368
+0.21%
$ 114,209 $ 52,599
Jan 9, 2 AM $ 0.0367
+0.04%
$ 114,091 $ 52,796
Jan 9, 1 AM $ 0.0367
-0.31%
$ 113,951 $ 53,106
Jan 9, 12 AM $ 0.0368
+0.19%
$ 114,318 $ 52,155
Jan 8, 11 PM $ 0.0367
-0.26%
$ 113,967 $ 53,262
Jan 8, 10 PM $ 0.0368
-0.14%
$ 114,231 $ 53,947
Jan 8, 9 PM $ 0.0368
+0.29%
$ 114,184 $ 54,055
Jan 8, 8 PM $ 0.0367
+0.14%
$ 113,939 $ 54,137
Jan 8, 7 PM $ 0.0368
+0.31%
$ 114,280 $ 53,906
Jan 8, 6 PM $ 0.0368
-0.19%
$ 114,283 $ 53,837
Jan 8, 5 PM $ 0.0369
+0.67%
$ 114,467 $ 53,051
Jan 8, 4 PM $ 0.0366
+0.18%
$ 113,656 $ 52,572
Jan 8, 3 PM $ 0.0365
+0.65%
$ 113,324 $ 51,839
Jan 8, 2 PM $ 0.0363
+0.01%
$ 112,740 $ 52,088
Jan 8, 1 PM $ 0.0363
-0.20%
$ 112,616 $ 51,975
Jan 8, 12 PM $ 0.0363
-0.24%
$ 112,756 $ 52,297
Jan 8, 11 AM $ 0.0364
-0.36%
$ 113,063 $ 52,043
Jan 8, 10 AM $ 0.0365
+0.52%
$ 113,290 $ 51,798
Jan 8, 9 AM $ 0.0363
-0.28%
$ 112,759 $ 52,230
Jan 8, 8 AM $ 0.0364
-0.39%
$ 113,029 $ 52,127
Jan 8, 7 AM $ 0.0366
+0.64%
$ 113,507 $ 51,985
Jan 8, 6 AM $ 0.0364
-0.71%
$ 112,989 $ 51,354
Jan 8, 5 AM $ 0.0366
-0.40%
$ 113,740 $ 50,144
Jan 8, 4 AM $ 0.0367
+0.16%
$ 114,041 $ 49,783
Jan 8, 3 AM $ 0.0366
-0.28%
$ 113,625 $ 49,349
Jan 8, 2 AM $ 0.0367
-0.50%
$ 114,100 $ 49,978
Jan 8, 1 AM $ 0.0369
+0.05%
$ 114,532 $ 49,653
Jan 8, 12 AM $ 0.0369
+0.00%
$ 114,519 $ 50,892
Jan 7, 11 PM $ 0.0369
+0.09%
$ 114,470 $ 50,527
Jan 7, 10 PM $ 0.0368
+0.05%
$ 114,215 $ 49,989
Jan 7, 9 PM $ 0.0368
+0.07%
$ 114,141 $ 50,414
Jan 7, 8 PM $ 0.0368
-0.18%
$ 114,159 $ 50,794
Jan 7, 7 PM $ 0.0368
+0.54%
$ 114,361 $ 50,848
Jan 7, 6 PM $ 0.0368
-0.18%
$ 114,125 $ 50,646
Jan 7, 5 PM $ 0.0368
-0.10%
$ 114,283 $ 50,923
Jan 7, 4 PM $ 0.0368
-0.14%
$ 114,296 $ 51,310
Jan 7, 3 PM $ 0.037
-0.49%
$ 114,774 $ 52,098
Jan 7, 2 PM $ 0.0371
-0.32%
$ 115,072 $ 51,802
Jan 7, 1 PM $ 0.0372
+0.26%
$ 115,485 $ 52,118
Jan 7, 12 PM $ 0.0372
-0.02%
$ 115,361 $ 51,962
Jan 7, 11 AM $ 0.0372
+0.47%
$ 115,643 $ 51,907
Jan 7, 10 AM $ 0.0371
+0.19%
$ 115,218 $ 52,057
Jan 7, 9 AM $ 0.037
-1.15%
$ 114,973 $ 51,380
Jan 7, 8 AM $ 0.0375
-0.07%
$ 116,370 $ 50,818
Jan 7, 7 AM $ 0.0375
+0.23%
$ 116,370 $ 50,763
Jan 7, 6 AM $ 0.0374
+0.14%
$ 116,240 $ 51,170
Jan 7, 5 AM $ 0.0373
-0.18%
$ 115,963 $ 52,193
Jan 7, 4 AM $ 0.0374
-0.16%
$ 116,174 $ 52,761
Jan 7, 3 AM $ 0.0375
-0.04%
$ 116,370 $ 52,563