Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.0262
-0.10%
$288,288 $47,217
Jun 14, 9 PM $0.0262
+2.17%
$287,892 $45,711
Jun 14, 8 PM $0.0257
+0.41%
$282,161 $45,401
Jun 14, 7 PM $0.0255
+0.02%
$280,984 $45,283
Jun 14, 6 PM $0.0255
+0.02%
$280,456 $45,831
Jun 14, 5 PM $0.0255
-0.21%
$280,720 $45,860
Jun 14, 4 PM $0.0256
-0.12%
$281,644 $45,804
Jun 14, 3 PM $0.0256
+0.31%
$282,150 $46,803
Jun 14, 2 PM $0.0255
-0.68%
$281,039 $47,265
Jun 14, 1 PM $0.0257
+0.07%
$283,008 $47,628
Jun 14, 12 PM $0.0257
-0.48%
$282,876 $47,608
Jun 14, 11 AM $0.0258
+0.09%
$284,262 $47,704
Jun 14, 10 AM $0.0258
-0.18%
$284,031 $47,272
Jun 14, 9 AM $0.0259
+0.16%
$284,515 $47,043
Jun 14, 8 AM $0.0258
+0.23%
$284,075 $45,820
Jun 14, 7 AM $0.0258
+0.29%
$283,426 $45,656
Jun 14, 6 AM $0.0257
-0.17%
$283,162 $45,717
Jun 14, 5 AM $0.0258
+0.12%
$283,371 $45,731
Jun 14, 4 AM $0.0258
-0.20%
$283,657 $46,018
Jun 14, 3 AM $0.0258
-0.11%
$283,888 $45,877
Jun 14, 2 AM $0.0258
-0.35%
$283,789 $46,018
Jun 14, 1 AM $0.0259
+0.31%
$284,779 $45,928
Jun 14, 12 AM $0.0259
+0.23%
$284,493 $45,861
Jun 13, 11 PM $0.0258
-0.07%
$283,459 $45,418
Jun 13, 10 PM $0.0258
+0.03%
$283,899 $45,353
Jun 13, 9 PM $0.0258
+0.21%
$283,690 $46,451
Jun 13, 8 PM $0.0257
-0.10%
$283,085 $46,035
Jun 13, 7 PM $0.0257
+0.42%
$283,206 $46,453
Jun 13, 6 PM $0.0256
+0.19%
$282,139 $46,319
Jun 13, 5 PM $0.0256
-0.02%
$281,688 $46,054
Jun 13, 4 PM $0.0256
-0.51%
$281,644 $45,610
Jun 13, 3 PM $0.0257
+0.17%
$283,019 $44,464
Jun 13, 2 PM $0.0257
+0.19%
$282,667 $44,705
Jun 13, 1 PM $0.0256
-0.03%
$282,128 $44,401
Jun 13, 12 PM $0.0257
+0.40%
$282,502 $45,650
Jun 13, 11 AM $0.0256
+0.21%
$281,611 $46,489
Jun 13, 10 AM $0.0256
+0.38%
$281,523 $46,926
Jun 13, 9 AM $0.0255
-0.13%
$280,577 $47,362
Jun 13, 8 AM $0.0255
-0.11%
$281,028 $49,040
Jun 13, 7 AM $0.0255
+0.01%
$280,797 $49,351
Jun 13, 6 AM $0.0255
+0.47%
$280,676 $50,119
Jun 13, 5 AM $0.0254
-0.12%
$279,444 $50,286
Jun 13, 4 AM $0.0255
+0.13%
$280,401 $50,540
Jun 13, 3 AM $0.0254
-0.14%
$279,818 $50,415
Jun 13, 2 AM $0.0254
-0.53%
$279,752 $51,005
Jun 13, 1 AM $0.0255
+0.13%
$280,588 $51,579
Jun 13, 12 AM $0.0254
-0.11%
$279,653 $51,797
Jun 12, 11 PM $0.0255
+0.23%
$279,972 $52,565
Jun 12, 10 PM $0.0254
-0.09%
$279,312 $52,107
Jun 12, 9 PM $0.0254
+0.14%
$279,356 $52,565