Coinranking
FERMA Historical Data
FERMA
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 AM | $ 0.0281 | +0.78% | ||
| Mar 10, 3 AM | $ 0.0279 | -0.96% | ||
| Mar 10, 2 AM | $ 0.0282 | +1.40% | ||
| Mar 10, 1 AM | $ 0.0278 | +0.18% | ||
| Mar 10, 12 AM | $ 0.0278 | +1.13% | ||
| Mar 9, 11 PM | $ 0.0275 | -0.15% | ||
| Mar 9, 10 PM | $ 0.0276 | -0.46% | ||
| Mar 9, 9 PM | $ 0.0277 | -0.01% | ||
| Mar 9, 8 PM | $ 0.0277 | -0.26% | ||
| Mar 9, 7 PM | $ 0.0276 | +0.81% | ||
| Mar 9, 6 PM | $ 0.0275 | -0.41% | ||
| Mar 9, 5 PM | $ 0.0275 | -0.47% | ||
| Mar 9, 4 PM | $ 0.0277 | +0.13% | ||
| Mar 9, 3 PM | $ 0.0277 | -0.33% | ||
| Mar 9, 2 PM | $ 0.0278 | +0.19% | ||
| Mar 9, 1 PM | $ 0.0277 | +1.04% | ||
| Mar 9, 12 PM | $ 0.0274 | +0.57% | ||
| Mar 9, 11 AM | $ 0.0272 | +0.04% | ||
| Mar 9, 10 AM | $ 0.0271 | -0.61% | ||
| Mar 9, 9 AM | $ 0.0273 | +0.39% | ||
| Mar 9, 8 AM | $ 0.0272 | +0.51% | ||
| Mar 9, 7 AM | $ 0.0271 | +0.36% | ||
| Mar 9, 6 AM | $ 0.027 | -0.86% | ||
| Mar 9, 5 AM | $ 0.0272 | +1.01% | ||
| Mar 9, 4 AM | $ 0.0271 | +0.35% | ||
| Mar 9, 3 AM | $ 0.027 | +1.03% | ||
| Mar 9, 2 AM | $ 0.0268 | +0.68% | ||
| Mar 9, 1 AM | $ 0.0267 | -0.03% | ||
| Mar 9, 12 AM | $ 0.0267 | +0.80% | ||
| Mar 8, 11 PM | $ 0.0265 | -0.08% | ||
| Mar 8, 10 PM | $ 0.0266 | -1.23% | ||
| Mar 8, 9 PM | $ 0.0269 | -0.30% | ||
| Mar 8, 8 PM | $ 0.027 | -0.04% | ||
| Mar 8, 7 PM | $ 0.027 | +0.65% | ||
| Mar 8, 6 PM | $ 0.0268 | -0.17% | ||
| Mar 8, 5 PM | $ 0.0269 | +0.24% | ||
| Mar 8, 4 PM | $ 0.0268 | -0.43% | ||
| Mar 8, 3 PM | $ 0.0269 | -0.23% | ||
| Mar 8, 2 PM | $ 0.027 | +0.07% | ||
| Mar 8, 1 PM | $ 0.0269 | -0.30% | ||
| Mar 8, 12 PM | $ 0.027 | -0.24% | ||
| Mar 8, 11 AM | $ 0.0271 | -0.57% | ||
| Mar 8, 10 AM | $ 0.0272 | +0.27% | ||
| Mar 8, 9 AM | $ 0.0271 | +0.17% | ||
| Mar 8, 8 AM | $ 0.0271 | +0.33% | ||
| Mar 8, 7 AM | $ 0.027 | +0.13% | ||
| Mar 8, 6 AM | $ 0.0269 | -0.05% | ||
| Mar 8, 5 AM | $ 0.0269 | +0.78% | ||
| Mar 8, 4 AM | $ 0.0268 | -0.48% | ||
| Mar 8, 3 AM | $ 0.0269 | -0.01% | ||