Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.0254
-0.17%
$279,290 $52,467
Jun 12, 7 PM $0.0255
-0.23%
$280,214 $52,256
Jun 12, 6 PM $0.0255
+0.03%
$280,885 $53,043
Jun 12, 5 PM $0.0256
+0.00%
$281,303 $52,671
Jun 12, 4 PM $0.0256
+0.25%
$281,622 $52,657
Jun 12, 3 PM $0.0255
-0.32%
$280,401 $53,399
Jun 12, 2 PM $0.0254
+0.65%
$279,818 $53,545
Jun 12, 1 PM $0.0253
-0.30%
$278,355 $54,074
Jun 12, 12 PM $0.0254
-0.34%
$279,939 $53,009
Jun 12, 11 AM $0.0255
-0.01%
$280,786 $53,211
Jun 12, 10 AM $0.0255
-0.04%
$280,621 $53,002
Jun 12, 9 AM $0.0255
+0.43%
$280,896 $52,221
Jun 12, 8 AM $0.0254
+0.65%
$278,971 $51,499
Jun 12, 7 AM $0.0252
+0.14%
$277,321 $50,754
Jun 12, 6 AM $0.0252
-0.60%
$277,035 $51,049
Jun 12, 5 AM $0.0254
-0.40%
$279,411 $50,827
Jun 12, 4 AM $0.0255
+0.14%
$280,269 $51,975
Jun 12, 3 AM $0.0254
-0.18%
$279,235 $53,747
Jun 12, 2 AM $0.0255
+0.39%
$280,038 $54,184
Jun 12, 1 AM $0.0254
-0.63%
$278,938 $54,336
Jun 12, 12 AM $0.0255
+0.09%
$280,302 $54,427
Jun 11, 11 PM $0.0254
+0.01%
$279,895 $54,154
Jun 11, 10 PM $0.0254
-0.16%
$279,719 $55,049
Jun 11, 9 PM $0.0255
+0.36%
$280,236 $54,172
Jun 11, 8 PM $0.0253
-0.62%
$278,432 $54,719
Jun 11, 7 PM $0.0255
+0.26%
$280,368 $54,975
Jun 11, 6 PM $0.0254
+0.02%
$279,543 $54,736
Jun 11, 5 PM $0.0254
+1.64%
$279,895 $55,298
Jun 11, 4 PM $0.025
-0.12%
$275,308 $55,320
Jun 11, 3 PM $0.0251
-0.49%
$275,715 $54,648
Jun 11, 2 PM $0.0252
-0.43%
$276,793 $54,620
Jun 11, 1 PM $0.0253
+0.33%
$277,849 $54,059
Jun 11, 12 PM $0.0252
-0.43%
$276,782 $53,878
Jun 11, 11 AM $0.0252
+0.04%
$277,728 $54,294
Jun 11, 10 AM $0.0252
+0.02%
$277,431 $54,622
Jun 11, 9 AM $0.0252
+0.17%
$277,365 $55,776
Jun 11, 8 AM $0.0252
+0.45%
$277,046 $55,868
Jun 11, 7 AM $0.0251
+0.08%
$276,364 $56,346
Jun 11, 6 AM $0.0252
+0.42%
$276,749 $56,208
Jun 11, 5 AM $0.0251
-0.23%
$275,649 $56,442
Jun 11, 4 AM $0.0252
+0.61%
$276,738 $56,098
Jun 11, 3 AM $0.025
+0.51%
$275,033 $54,576
Jun 11, 2 AM $0.0249
-0.12%
$273,427 $54,058
Jun 11, 1 AM $0.0249
+0.61%
$273,878 $53,995
Jun 11, 12 AM $0.0248
+0.61%
$272,723 $53,879
Jun 10, 11 PM $0.0246
+0.03%
$270,732 $54,301
Jun 10, 10 PM $0.0246
+0.20%
$270,402 $53,766
Jun 10, 9 PM $0.0246
-0.57%
$270,413 $53,990
Jun 10, 8 PM $0.0247
-0.33%
$272,217 $54,032
Jun 10, 7 PM $0.0248
+0.23%
$272,800 $54,270