FERMA Historical Data

FERMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0375
-0.04%
$ 116,370 $ 52,563
Jan 7, 2 AM $ 0.0375
+0.53%
$ 116,532 $ 51,709
Jan 7, 1 AM $ 0.0373
-0.26%
$ 115,923 $ 51,464
Jan 7, 12 AM $ 0.0375
-0.95%
$ 116,507 $ 50,152
Jan 6, 11 PM $ 0.0378
+0.20%
$ 117,286 $ 50,533
Jan 6, 10 PM $ 0.0376
-0.15%
$ 116,755 $ 50,488
Jan 6, 9 PM $ 0.0377
+0.92%
$ 116,920 $ 50,395
Jan 6, 8 PM $ 0.0373
+0.29%
$ 115,901 $ 50,602
Jan 6, 7 PM $ 0.0371
+0.01%
$ 115,296 $ 50,416
Jan 6, 6 PM $ 0.0372
+0.71%
$ 115,588 $ 50,970
Jan 6, 5 PM $ 0.0371
-0.70%
$ 115,330 $ 51,740
Jan 6, 4 PM $ 0.0374
-1.02%
$ 116,038 $ 51,364
Jan 6, 3 PM $ 0.0377
-0.33%
$ 117,066 $ 51,699
Jan 6, 2 PM $ 0.0379
+0.22%
$ 117,752 $ 52,483
Jan 6, 1 PM $ 0.0378
-0.28%
$ 117,286 $ 52,226
Jan 6, 12 PM $ 0.0379
+0.14%
$ 117,665 $ 53,091
Jan 6, 11 AM $ 0.0378
+0.29%
$ 117,460 $ 52,739
Jan 6, 10 AM $ 0.0377
-0.04%
$ 117,118 $ 52,291
Jan 6, 9 AM $ 0.0377
+0.31%
$ 117,177 $ 52,473
Jan 6, 8 AM $ 0.0376
-0.03%
$ 116,771 $ 52,956
Jan 6, 7 AM $ 0.0377
-0.50%
$ 116,948 $ 52,792
Jan 6, 6 AM $ 0.0379
+0.37%
$ 117,628 $ 52,573
Jan 6, 5 AM $ 0.0378
-0.19%
$ 117,311 $ 52,924
Jan 6, 4 AM $ 0.0379
+0.07%
$ 117,531 $ 52,551
Jan 6, 3 AM $ 0.0378
+0.17%
$ 117,448 $ 53,435
Jan 6, 2 AM $ 0.0377
-0.20%
$ 117,212 $ 53,539
Jan 6, 1 AM $ 0.0378
-0.09%
$ 117,482 $ 53,854
Jan 6, 12 AM $ 0.0378
-0.17%
$ 117,429 $ 54,860
Jan 5, 11 PM $ 0.0379
-0.21%
$ 117,708 $ 55,218
Jan 5, 10 PM $ 0.038
-0.12%
$ 117,889 $ 55,089
Jan 5, 9 PM $ 0.038
+0.05%
$ 118,065 $ 54,422
Jan 5, 8 PM $ 0.038
-0.17%
$ 117,882 $ 53,983
Jan 5, 7 PM $ 0.038
-0.39%
$ 117,932 $ 52,630
Jan 5, 6 PM $ 0.038
+0.00%
$ 117,985 $ 51,289
Jan 5, 5 PM $ 0.0379
+0.28%
$ 117,621 $ 50,401
Jan 5, 4 PM $ 0.0378
-0.08%
$ 117,407 $ 49,899
Jan 5, 3 PM $ 0.0379
+0.63%
$ 117,758 $ 48,161
Jan 5, 2 PM $ 0.0377
+0.70%
$ 116,926 $ 46,608
Jan 5, 1 PM $ 0.0374
-0.26%
$ 116,063 $ 45,814
Jan 5, 12 PM $ 0.0374
-0.18%
$ 116,268 $ 45,140
Jan 5, 11 AM $ 0.0376
+0.02%
$ 116,618 $ 45,042
Jan 5, 10 AM $ 0.0376
+0.55%
$ 116,650 $ 44,805
Jan 5, 9 AM $ 0.0374
+0.02%
$ 116,069 $ 44,673
Jan 5, 8 AM $ 0.0373
-0.12%
$ 115,712 $ 44,258
Jan 5, 7 AM $ 0.0373
-0.04%
$ 115,879 $ 44,684
Jan 5, 6 AM $ 0.0373
+0.00%
$ 115,805 $ 45,426
Jan 5, 5 AM $ 0.0373
-0.25%
$ 115,693 $ 44,722
Jan 5, 4 AM $ 0.0373
-0.27%
$ 115,954 $ 44,136
Jan 5, 3 AM $ 0.0374
-0.22%
$ 116,268 $ 44,065
Jan 5, 2 AM $ 0.0375
+0.02%
$ 116,510 $ 44,533