FERMA Historical Data

FERMA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0312
-0.02%
$ 342,859 $ 32,657
Apr 25, 11 PM $ 0.0312
-0.02%
$ 342,958 $ 33,005
Apr 25, 10 PM $ 0.0311
-0.05%
$ 342,287 $ 32,670
Apr 25, 9 PM $ 0.0311
-0.05%
$ 342,419 $ 32,674
Apr 25, 8 PM $ 0.0311
+0.12%
$ 342,023 $ 32,620
Apr 25, 7 PM $ 0.031
-0.05%
$ 341,440 $ 33,158
Apr 25, 6 PM $ 0.0311
+0.03%
$ 341,572 $ 33,463
Apr 25, 5 PM $ 0.0311
-0.19%
$ 341,638 $ 34,382
Apr 25, 4 PM $ 0.0311
+0.12%
$ 342,100 $ 34,032
Apr 25, 3 PM $ 0.0311
-0.37%
$ 341,814 $ 34,747
Apr 25, 2 PM $ 0.0312
+0.04%
$ 343,365 $ 35,737
Apr 25, 1 PM $ 0.0312
+0.36%
$ 343,574 $ 36,751
Apr 25, 12 PM $ 0.0312
-0.06%
$ 343,024 $ 37,352
Apr 25, 11 AM $ 0.0312
-0.05%
$ 343,497 $ 38,343
Apr 25, 10 AM $ 0.0313
+0.21%
$ 343,838 $ 38,267
Apr 25, 9 AM $ 0.0312
+0.11%
$ 343,442 $ 39,243
Apr 25, 8 AM $ 0.0312
+0.12%
$ 342,925 $ 39,581
Apr 25, 7 AM $ 0.0311
+0.04%
$ 342,639 $ 40,807
Apr 25, 6 AM $ 0.0312
+0.15%
$ 342,991 $ 40,728
Apr 25, 5 AM $ 0.0311
-0.23%
$ 342,188 $ 41,508
Apr 25, 4 AM $ 0.0312
+0.06%
$ 343,244 $ 42,544
Apr 25, 3 AM $ 0.0312
+0.17%
$ 343,145 $ 43,623
Apr 25, 2 AM $ 0.0312
+0.08%
$ 342,947 $ 44,676
Apr 25, 1 AM $ 0.0312
+0.05%
$ 342,661 $ 45,602
Apr 25, 12 AM $ 0.0311
-0.03%
$ 342,023 $ 45,815
Apr 24, 11 PM $ 0.0311
+0.02%
$ 342,177 $ 46,013
Apr 24, 10 PM $ 0.0311
-0.13%
$ 341,858 $ 46,870
Apr 24, 9 PM $ 0.0312
-0.10%
$ 342,727 $ 48,043
Apr 24, 8 PM $ 0.0312
+0.04%
$ 343,156 $ 48,082
Apr 24, 7 PM $ 0.0312
+0.00%
$ 342,815 $ 48,188
Apr 24, 6 PM $ 0.0312
-0.06%
$ 342,771 $ 48,735
Apr 24, 5 PM $ 0.0312
+0.01%
$ 343,607 $ 48,520
Apr 24, 4 PM $ 0.0312
-0.48%
$ 343,310 $ 48,434
Apr 24, 3 PM $ 0.0313
-0.06%
$ 344,366 $ 48,765
Apr 24, 2 PM $ 0.0313
-0.04%
$ 344,806 $ 48,478
Apr 24, 1 PM $ 0.0313
-0.44%
$ 344,432 $ 48,136
Apr 24, 12 PM $ 0.0314
-0.24%
$ 344,883 $ 48,466
Apr 24, 11 AM $ 0.0314
+0.45%
$ 345,257 $ 48,295
Apr 24, 10 AM $ 0.0312
+0.20%
$ 343,189 $ 48,241
Apr 24, 9 AM $ 0.0311
-0.26%
$ 342,540 $ 47,760
Apr 24, 8 AM $ 0.0313
+0.36%
$ 344,113 $ 47,435
Apr 24, 7 AM $ 0.0312
-0.14%
$ 343,156 $ 46,384
Apr 24, 6 AM $ 0.0313
-0.19%
$ 343,794 $ 45,158
Apr 24, 5 AM $ 0.0313
+0.21%
$ 343,926 $ 44,146
Apr 24, 4 AM $ 0.0312
-0.06%
$ 343,200 $ 44,235
Apr 24, 3 AM $ 0.0312
-0.48%
$ 343,453 $ 44,173
Apr 24, 2 AM $ 0.0314
-0.46%
$ 344,894 $ 43,960
Apr 24, 1 AM $ 0.0315
-0.04%
$ 346,423 $ 43,577
Apr 24, 12 AM $ 0.0315
+0.21%
$ 346,115 $ 43,779
Apr 23, 11 PM $ 0.0314
+0.12%
$ 345,763 $ 44,161