FERMA Historical Data

FERMA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0314
+0.12%
$ 345,763 $ 44,161
Apr 23, 10 PM $ 0.0314
+0.46%
$ 345,697 $ 44,590
Apr 23, 9 PM $ 0.0313
+0.24%
$ 344,608 $ 44,210
Apr 23, 8 PM $ 0.0313
+0.18%
$ 344,102 $ 44,213
Apr 23, 7 PM $ 0.0312
-0.01%
$ 343,563 $ 44,085
Apr 23, 6 PM $ 0.0313
+0.18%
$ 344,234 $ 44,192
Apr 23, 5 PM $ 0.0311
-0.61%
$ 342,573 $ 44,849
Apr 23, 4 PM $ 0.0313
-0.52%
$ 344,806 $ 45,170
Apr 23, 3 PM $ 0.0315
+0.29%
$ 345,994 $ 44,642
Apr 23, 2 PM $ 0.0313
+0.57%
$ 344,465 $ 44,606
Apr 23, 1 PM $ 0.0311
-0.50%
$ 342,089 $ 45,455
Apr 23, 12 PM $ 0.0312
-0.11%
$ 343,024 $ 45,159
Apr 23, 11 AM $ 0.0312
+0.35%
$ 343,585 $ 44,732
Apr 23, 10 AM $ 0.031
-0.55%
$ 341,440 $ 44,752
Apr 23, 9 AM $ 0.0312
-0.33%
$ 343,365 $ 45,689
Apr 23, 8 AM $ 0.0313
-0.11%
$ 344,003 $ 46,045
Apr 23, 7 AM $ 0.0313
-0.19%
$ 344,553 $ 46,730
Apr 23, 6 AM $ 0.0314
+0.33%
$ 345,609 $ 48,170
Apr 23, 5 AM $ 0.0313
-0.06%
$ 344,476 $ 48,947
Apr 23, 4 AM $ 0.0313
+0.23%
$ 344,498 $ 49,145
Apr 23, 3 AM $ 0.0312
-0.48%
$ 343,255 $ 48,733
Apr 23, 2 AM $ 0.0313
-0.46%
$ 344,641 $ 48,578
Apr 23, 1 AM $ 0.0315
-0.03%
$ 346,368 $ 48,945
Apr 23, 12 AM $ 0.0315
+0.35%
$ 346,533 $ 49,306
Apr 22, 11 PM $ 0.0314
-0.52%
$ 345,444 $ 49,013
Apr 22, 10 PM $ 0.0316
-0.26%
$ 347,193 $ 49,232
Apr 22, 9 PM $ 0.0316
+0.41%
$ 348,084 $ 48,755
Apr 22, 8 PM $ 0.0315
-0.67%
$ 346,599 $ 48,940
Apr 22, 7 PM $ 0.0317
-0.13%
$ 348,623 $ 49,972
Apr 22, 6 PM $ 0.0318
+0.15%
$ 349,360 $ 49,947
Apr 22, 5 PM $ 0.0317
+0.26%
$ 348,975 $ 49,604
Apr 22, 4 PM $ 0.0316
-0.74%
$ 347,985 $ 49,434
Apr 22, 3 PM $ 0.0319
+0.44%
$ 350,702 $ 49,819
Apr 22, 2 PM $ 0.0317
-0.03%
$ 348,337 $ 49,796
Apr 22, 1 PM $ 0.0317
+0.75%
$ 348,315 $ 48,954
Apr 22, 12 PM $ 0.0314
-0.07%
$ 345,862 $ 48,888
Apr 22, 11 AM $ 0.0314
+0.10%
$ 345,763 $ 49,076
Apr 22, 10 AM $ 0.0314
+0.09%
$ 345,422 $ 49,460
Apr 22, 9 AM $ 0.0314
+0.05%
$ 345,268 $ 48,966
Apr 22, 8 AM $ 0.0314
-0.02%
$ 345,169 $ 49,214
Apr 22, 7 AM $ 0.0314
+0.06%
$ 344,971 $ 48,906
Apr 22, 6 AM $ 0.0313
-0.14%
$ 344,630 $ 48,827
Apr 22, 5 AM $ 0.0314
+0.71%
$ 344,861 $ 48,505
Apr 22, 4 AM $ 0.0311
-0.24%
$ 342,210 $ 48,031
Apr 22, 3 AM $ 0.0312
+0.07%
$ 343,156 $ 47,570
Apr 22, 2 AM $ 0.0311
+1.35%
$ 341,913 $ 47,857
Apr 22, 1 AM $ 0.0307
+0.09%
$ 337,656 $ 47,403
Apr 22, 12 AM $ 0.0307
-0.09%
$ 337,150 $ 46,414
Apr 21, 11 PM $ 0.0307
+0.96%
$ 337,447 $ 46,489
Apr 21, 10 PM $ 0.0304
+0.03%
$ 334,026 $ 45,545