Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0248
+0.23%
$272,800 $54,270
Jun 10, 6 PM $0.0247
-0.46%
$271,469 $54,584
Jun 10, 5 PM $0.0248
-0.40%
$272,690 $54,704
Jun 10, 4 PM $0.0248
-1.06%
$272,657 $54,720
Jun 10, 3 PM $0.0249
+0.44%
$274,109 $54,805
Jun 10, 2 PM $0.0248
-0.55%
$272,305 $54,735
Jun 10, 1 PM $0.025
+1.20%
$274,582 $54,519
Jun 10, 12 PM $0.0247
+1.07%
$272,085 $55,020
Jun 10, 11 AM $0.0244
-0.42%
$268,664 $54,510
Jun 10, 10 AM $0.0246
+0.08%
$270,193 $54,597
Jun 10, 9 AM $0.0245
-0.16%
$269,071 $54,512
Jun 10, 8 AM $0.0245
-0.60%
$269,797 $54,605
Jun 10, 7 AM $0.0247
+0.25%
$271,590 $54,356
Jun 10, 6 AM $0.0246
+0.25%
$271,007 $53,399
Jun 10, 5 AM $0.0245
-0.14%
$269,456 $53,326
Jun 10, 4 AM $0.0245
-0.33%
$269,984 $52,178
Jun 10, 3 AM $0.0246
+0.37%
$270,765 $52,593
Jun 10, 2 AM $0.0245
-0.87%
$269,709 $52,788
Jun 10, 1 AM $0.0248
-0.06%
$272,624 $53,081
Jun 10, 12 AM $0.0247
-0.03%
$271,777 $53,295
Jun 9, 11 PM $0.0247
-0.30%
$271,216 $53,240
Jun 9, 10 PM $0.0247
+0.08%
$272,074 $53,648
Jun 9, 9 PM $0.0248
-0.45%
$272,492 $53,371
Jun 9, 8 PM $0.0248
-0.11%
$273,240 $53,762
Jun 9, 7 PM $0.0248
+0.51%
$272,921 $53,713
Jun 9, 6 PM $0.0247
-0.08%
$271,722 $53,511
Jun 9, 5 PM $0.0247
+0.78%
$271,623 $53,657
Jun 9, 4 PM $0.0246
+0.34%
$270,369 $53,842
Jun 9, 3 PM $0.0246
+0.01%
$270,182 $54,268
Jun 9, 2 PM $0.0245
-1.81%
$269,742 $54,507
Jun 9, 1 PM $0.025
-0.21%
$274,780 $55,056
Jun 9, 12 PM $0.0251
-0.01%
$275,693 $54,799
Jun 9, 11 AM $0.0251
-0.25%
$275,814 $55,129
Jun 9, 10 AM $0.0251
+0.01%
$276,023 $55,144
Jun 9, 9 AM $0.0251
-0.22%
$276,342 $54,422
Jun 9, 8 AM $0.0252
-0.56%
$276,903 $54,427
Jun 9, 7 AM $0.0253
-0.32%
$278,025 $55,421
Jun 9, 6 AM $0.0253
-0.10%
$278,652 $55,877
Jun 9, 5 AM $0.0254
+0.08%
$278,938 $55,969
Jun 9, 4 AM $0.0254
+1.01%
$279,147 $56,985
Jun 9, 3 AM $0.0252
+0.04%
$276,771 $56,898
Jun 9, 2 AM $0.0251
-0.21%
$276,133 $56,954
Jun 9, 1 AM $0.0251
+0.21%
$276,210 $57,416
Jun 9, 12 AM $0.025
-0.90%
$274,934 $57,486
Jun 8, 11 PM $0.0252
-0.51%
$277,739 $57,251
Jun 8, 10 PM $0.0254
-0.52%
$279,103 $56,987
Jun 8, 9 PM $0.0255
+0.61%
$281,006 $57,157
Jun 8, 8 PM $0.0254
+0.14%
$279,312 $56,755
Jun 8, 7 PM $0.0254
+0.03%
$279,510 $57,214
Jun 8, 6 PM $0.0254
-0.19%
$278,861 $56,660