FERMA Historical Data

FERMA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0283
-0.74%
$ 87,948 $ 45,066
Mar 6, 3 AM $ 0.0285
-0.14%
$ 88,541 $ 45,504
Mar 6, 2 AM $ 0.0286
-0.03%
$ 88,756 $ 45,554
Mar 6, 1 AM $ 0.0286
+0.70%
$ 88,923 $ 45,744
Mar 6, 12 AM $ 0.0285
+0.22%
$ 88,485 $ 45,028
Mar 5, 11 PM $ 0.0284
-0.58%
$ 88,231 $ 45,182
Mar 5, 10 PM $ 0.0286
+0.22%
$ 88,883 $ 45,740
Mar 5, 9 PM $ 0.0286
-0.05%
$ 88,793 $ 45,491
Mar 5, 8 PM $ 0.0285
+0.19%
$ 88,628 $ 45,725
Mar 5, 7 PM $ 0.0285
+0.04%
$ 88,473 $ 45,820
Mar 5, 6 PM $ 0.0285
+0.23%
$ 88,349 $ 46,401
Mar 5, 5 PM $ 0.0285
-0.51%
$ 88,467 $ 46,717
Mar 5, 4 PM $ 0.0286
-0.29%
$ 88,833 $ 46,526
Mar 5, 3 PM $ 0.0288
-1.14%
$ 89,380 $ 46,678
Mar 5, 2 PM $ 0.029
-0.29%
$ 90,175 $ 46,778
Mar 5, 1 PM $ 0.0292
-0.39%
$ 90,541 $ 46,449
Mar 5, 12 PM $ 0.0293
+0.14%
$ 90,932 $ 46,875
Mar 5, 11 AM $ 0.0292
-0.79%
$ 90,783 $ 46,047
Mar 5, 10 AM $ 0.0295
+1.30%
$ 91,628 $ 45,915
Mar 5, 9 AM $ 0.0291
+0.20%
$ 90,448 $ 45,523
Mar 5, 8 AM $ 0.029
+0.47%
$ 90,172 $ 45,520
Mar 5, 7 AM $ 0.0289
-0.95%
$ 89,591 $ 45,465
Mar 5, 6 AM $ 0.0291
+0.25%
$ 90,386 $ 45,986
Mar 5, 5 AM $ 0.0291
-0.51%
$ 90,293 $ 46,218
Mar 5, 4 AM $ 0.0292
+0.45%
$ 90,752 $ 45,704
Mar 5, 3 AM $ 0.0291
+0.02%
$ 90,308 $ 44,866
Mar 5, 2 AM $ 0.0291
-0.03%
$ 90,370 $ 44,691
Mar 5, 1 AM $ 0.0291
-0.42%
$ 90,342 $ 44,833
Mar 5, 12 AM $ 0.0292
+0.08%
$ 90,690 $ 45,820
Mar 4, 11 PM $ 0.0292
+0.11%
$ 90,578 $ 45,701
Mar 4, 10 PM $ 0.0292
-0.67%
$ 90,727 $ 45,605
Mar 4, 9 PM $ 0.0294
+0.18%
$ 91,367 $ 45,745
Mar 4, 8 PM $ 0.0294
-0.51%
$ 91,395 $ 46,202
Mar 4, 7 PM $ 0.0296
+0.24%
$ 91,876 $ 45,953
Mar 4, 6 PM $ 0.0295
+0.52%
$ 91,730 $ 45,930
Mar 4, 5 PM $ 0.0294
+0.09%
$ 91,398 $ 46,004
Mar 4, 4 PM $ 0.0293
-0.30%
$ -- $ 45,866
Mar 4, 1 PM $ 0.0286
+0.12%
$ 88,964 $ 44,564
Mar 4, 12 PM $ 0.0285
-0.08%
$ 88,563 $ 44,464
Mar 4, 11 AM $ 0.0286
+0.22%
$ 88,784 $ 44,037
Mar 4, 9 AM $ 0.0286
+0.77%
$ 88,656 $ 44,783
Mar 4, 8 AM $ 0.0283
+1.73%
$ 87,976 $ 44,633
Mar 4, 7 AM $ 0.0279
+1.32%
$ 86,566 $ 44,757
Mar 4, 6 AM $ 0.0275
+0.37%
$ 85,362 $ 44,493
Mar 4, 5 AM $ 0.0274
+0.68%
$ 85,163 $ 44,321
Mar 4, 4 AM $ 0.0271
-0.13%
$ 84,244 $ 44,086
Mar 4, 3 AM $ 0.0271
-1.13%
$ 84,175 $ 44,167
Mar 4, 2 AM $ 0.0274
-0.08%
$ 85,166 $ 43,263
Mar 4, 1 AM $ 0.0275
+0.54%
$ 85,334 $ 43,082
Mar 4, 12 AM $ 0.0273
-0.33%
$ 84,877 $ 42,511