FERMA Historical Data

FERMA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0375
+0.02%
$ 116,510 $ 44,533
Jan 5, 1 AM $ 0.0375
+0.54%
$ 116,386 $ 44,018
Jan 5, 12 AM $ 0.0372
+0.95%
$ 115,640 $ 43,804
Jan 4, 11 PM $ 0.0369
+0.36%
$ 114,560 $ 43,149
Jan 4, 10 PM $ 0.0368
-0.25%
$ 114,150 $ 42,799
Jan 4, 9 PM $ 0.0368
+0.02%
$ 114,299 $ 42,900
Jan 4, 8 PM $ 0.0368
+0.11%
$ 114,423 $ 42,680
Jan 4, 7 PM $ 0.0368
-0.11%
$ 114,134 $ 43,076
Jan 4, 6 PM $ 0.0368
-0.18%
$ 114,206 $ 43,358
Jan 4, 5 PM $ 0.0369
+0.18%
$ 114,613 $ 44,374
Jan 4, 4 PM $ 0.0368
-0.01%
$ 114,345 $ 44,083
Jan 4, 3 PM $ 0.0368
-0.04%
$ 114,361 $ 44,745
Jan 4, 2 PM $ 0.0368
+0.03%
$ 114,380 $ 44,731
Jan 4, 1 PM $ 0.0368
-0.02%
$ 114,286 $ 44,899
Jan 4, 12 PM $ 0.0368
-0.10%
$ 114,196 $ 45,159
Jan 4, 11 AM $ 0.0368
-0.49%
$ 114,305 $ 44,998
Jan 4, 10 AM $ 0.0369
+0.14%
$ 114,597 $ 45,567
Jan 4, 9 AM $ 0.0369
+0.21%
$ 114,619 $ 45,679
Jan 4, 8 AM $ 0.0368
-0.35%
$ 114,321 $ 45,412
Jan 4, 7 AM $ 0.0369
+0.33%
$ 114,718 $ 44,921
Jan 4, 6 AM $ 0.0369
-0.12%
$ 114,436 $ 44,389
Jan 4, 5 AM $ 0.0369
+0.28%
$ -- $ 44,698
Jan 4, 4 AM $ 0.0369
+0.32%
$ -- $ 45,083
Jan 4, 3 AM $ 0.0368
+0.28%
$ -- $ 44,798
Jan 4, 2 AM $ 0.0368
+0.02%
$ -- $ 44,112
Jan 4, 1 AM $ 0.0367
-0.37%
$ -- $ 44,322
Jan 4, 12 AM $ 0.0368
+0.74%
$ -- $ 43,441
Jan 3, 11 PM $ 0.0366
+0.22%
$ 113,544 $ 42,944
Jan 3, 10 PM $ 0.0365
-0.07%
$ 113,439 $ 43,292
Jan 3, 9 PM $ 0.0365
+0.19%
$ 113,398 $ 44,079
Jan 3, 8 PM $ 0.0365
+0.27%
$ 113,209 $ 43,778
Jan 3, 7 PM $ 0.0364
+0.08%
$ 112,905 $ 45,302
Jan 3, 6 PM $ 0.0364
+0.12%
$ 113,004 $ 45,388
Jan 3, 5 PM $ 0.0363
-0.20%
$ 112,740 $ 45,087
Jan 3, 4 PM $ 0.0364
+0.40%
$ 113,066 $ 46,563
Jan 3, 3 PM $ 0.0363
-0.07%
$ 112,731 $ 47,189
Jan 3, 2 PM $ 0.0364
+0.13%
$ 112,902 $ 48,561
Jan 3, 1 PM $ 0.0363
+0.19%
$ 112,784 $ 48,841
Jan 3, 12 PM $ 0.0363
+0.11%
$ 112,690 $ 48,576
Jan 3, 11 AM $ 0.0362
-0.08%
$ 112,417 $ 49,257
Jan 3, 10 AM $ 0.0362
-0.12%
$ 112,414 $ 49,474
Jan 3, 9 AM $ 0.0362
+0.20%
$ 112,563 $ 49,927
Jan 3, 8 AM $ 0.0362
+0.17%
$ 112,454 $ 50,993
Jan 3, 7 AM $ 0.0361
-0.38%
$ 112,175 $ 51,019
Jan 3, 6 AM $ 0.0363
-0.28%
$ 112,597 $ 50,322
Jan 3, 5 AM $ 0.0363
-0.19%
$ 112,759 $ 50,312
Jan 3, 4 AM $ 0.0364
-0.25%
$ 112,948 $ 50,511
Jan 3, 3 AM $ 0.0365
+0.12%
$ 113,327 $ 50,081
Jan 3, 2 AM $ 0.0364
+0.04%
$ 113,100 $ 50,600
Jan 3, 1 AM $ 0.0364
+0.02%
$ 113,010 $ 51,141