FERMA Historical Data

FERMA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0304
+0.03%
$ 334,026 $ 45,545
Apr 21, 9 PM $ 0.0304
-0.31%
$ 333,927 $ 46,002
Apr 21, 8 PM $ 0.0304
+1.09%
$ 334,906 $ 45,894
Apr 21, 7 PM $ 0.0301
-0.80%
$ 331,496 $ 44,936
Apr 21, 6 PM $ 0.0303
-0.22%
$ 333,190 $ 44,867
Apr 21, 5 PM $ 0.0305
-0.05%
$ 335,005 $ 44,643
Apr 21, 4 PM $ 0.0305
+0.08%
$ 335,313 $ 44,672
Apr 21, 3 PM $ 0.0304
+0.09%
$ 334,796 $ 44,101
Apr 21, 2 PM $ 0.0307
+0.50%
$ 337,150 $ 44,127
Apr 21, 1 PM $ 0.0305
-0.06%
$ 335,566 $ 44,427
Apr 21, 12 PM $ 0.0305
-0.78%
$ 335,643 $ 44,462
Apr 21, 11 AM $ 0.0307
-0.34%
$ 338,107 $ 44,365
Apr 21, 10 AM $ 0.0309
+0.51%
$ 339,581 $ 43,842
Apr 21, 9 AM $ 0.0307
-0.17%
$ 337,700 $ 43,818
Apr 21, 8 AM $ 0.0308
+0.56%
$ 338,448 $ 43,205
Apr 21, 7 AM $ 0.0306
+0.16%
$ 336,523 $ 43,304
Apr 21, 6 AM $ 0.0305
+0.12%
$ 335,940 $ 43,532
Apr 21, 5 AM $ 0.0305
-0.07%
$ 335,049 $ 44,094
Apr 21, 4 AM $ 0.0305
+0.08%
$ 334,961 $ 43,896
Apr 21, 3 AM $ 0.0304
+0.10%
$ 334,576 $ 44,240
Apr 21, 2 AM $ 0.0304
-0.23%
$ 334,752 $ 44,157
Apr 21, 1 AM $ 0.0305
-0.21%
$ 335,709 $ 44,163
Apr 21, 12 AM $ 0.0305
+0.06%
$ 335,423 $ 44,793
Apr 20, 11 PM $ 0.0305
-0.19%
$ 335,291 $ 44,368
Apr 20, 10 PM $ 0.0305
-0.04%
$ 335,742 $ 45,188
Apr 20, 9 PM $ 0.0305
-0.51%
$ 335,654 $ 45,459
Apr 20, 8 PM $ 0.0307
+0.04%
$ 337,227 $ 45,695
Apr 20, 7 PM $ 0.0306
-0.30%
$ 337,029 $ 45,598
Apr 20, 6 PM $ 0.0307
+0.72%
$ 337,821 $ 44,992
Apr 20, 5 PM $ 0.0305
+0.90%
$ 335,588 $ 45,576
Apr 20, 4 PM $ 0.0303
-0.52%
$ 332,827 $ 45,561
Apr 20, 3 PM $ 0.0304
+0.80%
$ 334,202 $ 45,628
Apr 20, 2 PM $ 0.0302
-0.29%
$ 331,947 $ 45,322
Apr 20, 1 PM $ 0.0301
-0.41%
$ 331,474 $ 44,663
Apr 20, 12 PM $ 0.0303
+0.33%
$ 333,190 $ 44,352
Apr 20, 11 AM $ 0.0302
+0.11%
$ 332,189 $ 44,511
Apr 20, 10 AM $ 0.0302
-0.01%
$ 332,090 $ 44,128
Apr 20, 9 AM $ 0.0301
+0.31%
$ 331,551 $ 43,993
Apr 20, 8 AM $ 0.03
-0.47%
$ 330,440 $ 44,600
Apr 20, 7 AM $ 0.0302
+0.46%
$ 332,222 $ 44,038
Apr 20, 6 AM $ 0.03
+0.49%
$ 329,934 $ 43,943
Apr 20, 5 AM $ 0.0299
-0.38%
$ 328,416 $ 43,608
Apr 20, 4 AM $ 0.03
-0.11%
$ 329,791 $ 42,888
Apr 20, 3 AM $ 0.0299
-0.05%
$ 329,384 $ 42,971
Apr 20, 2 AM $ 0.0299
-0.25%
$ 329,065 $ 42,820
Apr 20, 1 AM $ 0.0301
+0.50%
$ 330,627 $ 42,258
Apr 20, 12 AM $ 0.0299
+0.80%
$ 329,054 $ 41,705
Apr 19, 11 PM $ 0.0297
-0.27%
$ 326,777 $ 41,555
Apr 19, 10 PM $ 0.0298
-0.32%
$ 327,635 $ 40,840
Apr 19, 9 PM $ 0.0299
-0.22%
$ 329,098 $ 39,772