Coinranking
FERMA Historical Data
FERMA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 12 AM | $ 0.0273 | -0.33% | ||
| Mar 3, 11 PM | $ 0.0274 | +0.30% | ||
| Mar 3, 10 PM | $ 0.0274 | +0.44% | ||
| Mar 3, 9 PM | $ 0.0273 | -0.17% | ||
| Mar 3, 8 PM | $ 0.0274 | -0.51% | ||
| Mar 3, 7 PM | $ 0.0275 | -0.05% | ||
| Mar 3, 6 PM | $ 0.0276 | +0.47% | ||
| Mar 3, 5 PM | $ 0.0274 | +0.20% | ||
| Mar 3, 4 PM | $ 0.0274 | +0.61% | ||
| Mar 3, 3 PM | $ 0.0271 | +1.46% | ||
| Mar 3, 2 PM | $ 0.0268 | -0.28% | ||
| Mar 3, 1 PM | $ 0.0269 | -0.72% | ||
| Mar 3, 12 PM | $ 0.0271 | +0.40% | ||
| Mar 3, 11 AM | $ 0.0269 | +0.22% | ||
| Mar 3, 10 AM | $ 0.0269 | +0.46% | ||
| Mar 3, 9 AM | $ 0.0267 | -0.57% | ||
| Mar 3, 8 AM | $ 0.0269 | -1.48% | ||
| Mar 3, 7 AM | $ 0.0273 | -0.08% | ||
| Mar 3, 6 AM | $ 0.0273 | +0.04% | ||
| Mar 3, 5 AM | $ 0.0272 | -0.35% | ||
| Mar 3, 4 AM | $ 0.0274 | -0.27% | ||
| Mar 3, 3 AM | $ 0.0274 | -0.36% | ||
| Mar 3, 2 AM | $ 0.0275 | -0.43% | ||
| Mar 3, 1 AM | $ 0.0277 | -0.23% | ||
| Mar 3, 12 AM | $ 0.0277 | +0.03% | ||
| Mar 2, 11 PM | $ 0.0276 | -0.79% | ||
| Mar 2, 10 PM | $ 0.0278 | -0.19% | ||
| Mar 2, 9 PM | $ 0.0279 | +0.23% | ||
| Mar 2, 8 PM | $ 0.0278 | +0.57% | ||
| Mar 2, 7 PM | $ 0.0277 | +0.07% | ||
| Mar 2, 6 PM | $ 0.0277 | -0.32% | ||
| Mar 2, 5 PM | $ 0.0278 | -0.57% | ||
| Mar 2, 4 PM | $ 0.028 | +0.70% | ||
| Mar 2, 3 PM | $ 0.0277 | +2.87% | ||
| Mar 2, 2 PM | $ 0.0269 | +2.38% | ||
| Mar 2, 1 PM | $ 0.0263 | -0.74% | ||
| Mar 2, 12 PM | $ 0.0265 | -0.36% | ||
| Mar 2, 11 AM | $ 0.0266 | +0.05% | ||
| Mar 2, 10 AM | $ 0.0266 | -0.26% | ||
| Mar 2, 9 AM | $ 0.0266 | +0.18% | ||
| Mar 2, 8 AM | $ 0.0266 | +0.47% | ||
| Mar 2, 7 AM | $ 0.0265 | -0.47% | ||
| Mar 2, 6 AM | $ 0.0265 | -0.99% | ||
| Mar 2, 5 AM | $ 0.0268 | +0.02% | ||
| Mar 2, 4 AM | $ 0.0268 | -0.24% | ||
| Mar 2, 3 AM | $ 0.0269 | +0.91% | ||
| Mar 2, 2 AM | $ 0.0266 | -0.40% | ||
| Mar 2, 1 AM | $ 0.0267 | -0.14% | ||
| Mar 2, 12 AM | $ 0.0267 | +1.09% | ||
| Mar 1, 11 PM | $ 0.0264 | +0.69% | ||