Coinranking
FERMA Historical Data
FERMA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 7 PM | $0.0242 | -0.01% | ||
| Jun 6, 6 PM | $0.0242 | -0.21% | ||
| Jun 6, 5 PM | $0.0242 | -0.38% | ||
| Jun 6, 4 PM | $0.0243 | +0.19% | ||
| Jun 6, 3 PM | $0.0243 | -0.28% | ||
| Jun 6, 2 PM | $0.0244 | +0.29% | ||
| Jun 6, 1 PM | $0.0243 | -0.46% | ||
| Jun 6, 12 PM | $0.0244 | +0.10% | ||
| Jun 6, 11 AM | $0.0243 | +0.49% | ||
| Jun 6, 10 AM | $0.0242 | -0.77% | ||
| Jun 6, 9 AM | $0.0244 | -0.75% | ||
| Jun 6, 8 AM | $0.0246 | +0.63% | ||
| Jun 6, 7 AM | $0.0244 | +0.27% | ||
| Jun 6, 6 AM | $0.0243 | -0.17% | ||
| Jun 6, 5 AM | $0.0244 | +1.48% | ||
| Jun 6, 4 AM | $0.0239 | -1.62% | ||
| Jun 6, 3 AM | $0.0243 | -0.61% | ||
| Jun 6, 2 AM | $0.0244 | +0.06% | ||
| Jun 6, 1 AM | $0.0244 | -0.44% | ||
| Jun 6, 12 AM | $0.0245 | +0.51% | ||
| Jun 5, 11 PM | $0.0243 | -1.64% | ||
| Jun 5, 10 PM | $0.0247 | -0.01% | ||
| Jun 5, 9 PM | $0.0247 | +0.28% | ||
| Jun 5, 8 PM | $0.0246 | +2.29% | ||
| Jun 5, 7 PM | $0.0241 | +1.79% | ||
| Jun 5, 6 PM | $0.0239 | -1.55% | ||
| Jun 5, 5 PM | $0.0243 | -1.11% | ||
| Jun 5, 4 PM | $0.0245 | +1.01% | ||
| Jun 5, 3 PM | $0.0242 | -0.48% | ||
| Jun 5, 2 PM | $0.0244 | -0.51% | ||
| Jun 5, 1 PM | $0.0246 | -0.92% | ||
| Jun 5, 12 PM | $0.0248 | -0.18% | ||
| Jun 5, 11 AM | $0.0249 | -0.47% | ||
| Jun 5, 10 AM | $0.0251 | -0.48% | ||
| Jun 5, 9 AM | $0.0251 | +0.75% | ||
| Jun 5, 8 AM | $0.0251 | -0.30% | ||
| Jun 5, 7 AM | $0.0252 | +1.45% | ||
| Jun 5, 6 AM | $0.0248 | -1.48% | ||
| Jun 5, 5 AM | $0.0252 | -0.75% | ||
| Jun 5, 4 AM | $0.0253 | +0.47% | ||
| Jun 5, 3 AM | $0.0251 | +0.07% | ||
| Jun 5, 2 AM | $0.0251 | -0.80% | ||
| Jun 5, 1 AM | $0.0254 | -0.30% | ||
| Jun 5, 12 AM | $0.0255 | -0.37% | ||
| Jun 4, 11 PM | $0.0256 | +0.15% | ||
| Jun 4, 10 PM | $0.0255 | +0.45% | ||
| Jun 4, 9 PM | $0.0254 | -0.33% | ||
| Jun 4, 8 PM | $0.0255 | -0.15% | ||
| Jun 4, 7 PM | $0.0256 | -0.15% | ||
| Jun 4, 6 PM | $0.0257 | +0.71% | ||