FERMA Historical Data

FERMA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0354
+0.21%
$ 109,970 $ 42,023
Dec 31, 11 PM $ 0.0354
-0.03%
$ 109,778 $ 41,780
Dec 31, 10 PM $ 0.0354
+0.06%
$ 109,905 $ 42,705
Dec 31, 9 PM $ 0.0354
+0.20%
$ 109,952 $ 42,452
Dec 31, 8 PM $ 0.0353
-0.04%
$ 109,598 $ 42,509
Dec 31, 7 PM $ 0.0354
-0.06%
$ 109,778 $ 42,432
Dec 31, 6 PM $ 0.0354
+0.10%
$ 109,827 $ 43,017
Dec 31, 5 PM $ 0.0353
-0.20%
$ 109,548 $ 43,020
Dec 31, 4 PM $ 0.0353
-0.55%
$ 109,681 $ 42,602
Dec 31, 3 PM $ 0.0355
-0.46%
$ 110,160 $ 42,517
Dec 31, 2 PM $ 0.0357
-0.45%
$ 110,796 $ 42,952
Dec 31, 1 PM $ 0.0359
+0.34%
$ 111,386 $ 43,355
Dec 31, 12 PM $ 0.0358
-0.33%
$ 111,153 $ 43,063
Dec 31, 11 AM $ 0.0359
+0.19%
$ 111,355 $ 43,606
Dec 31, 10 AM $ 0.0358
+0.08%
$ 111,110 $ 43,028
Dec 31, 9 AM $ 0.0358
+0.40%
$ 111,119 $ 43,329
Dec 31, 8 AM $ 0.0357
-0.22%
$ 110,700 $ 44,056
Dec 31, 7 AM $ 0.0357
+0.13%
$ 110,908 $ 44,940
Dec 31, 6 AM $ 0.0357
+0.14%
$ 110,920 $ 44,983
Dec 31, 5 AM $ 0.0356
+0.07%
$ 110,663 $ 44,153
Dec 31, 4 AM $ 0.0356
+0.07%
$ 110,663 $ 44,038
Dec 31, 3 AM $ 0.0357
-0.18%
$ 110,731 $ 44,239
Dec 31, 2 AM $ 0.0357
+0.02%
$ 110,992 $ 45,221
Dec 31, 1 AM $ 0.0357
+0.37%
$ 110,880 $ 44,818
Dec 31, 12 AM $ 0.0356
-0.12%
$ 110,539 $ 44,842
Dec 30, 11 PM $ 0.0357
+0.07%
$ 110,722 $ 45,232
Dec 30, 10 PM $ 0.0356
+0.15%
$ 110,684 $ 44,909
Dec 30, 9 PM $ 0.0355
+0.27%
$ 110,337 $ 45,743
Dec 30, 8 PM $ 0.0355
-0.21%
$ 110,160 $ 45,983
Dec 30, 7 PM $ 0.0355
-0.37%
$ 110,259 $ 47,030
Dec 30, 6 PM $ 0.0355
-0.33%
$ 110,290 $ 45,970
Dec 30, 5 PM $ 0.0356
-0.40%
$ 110,697 $ 46,073
Dec 30, 4 PM $ 0.0357
-0.65%
$ 110,858 $ 46,397
Dec 30, 3 PM $ 0.0359
+0.18%
$ 111,479 $ 46,652
Dec 30, 2 PM $ 0.0358
+0.74%
$ 111,116 $ 46,617
Dec 30, 1 PM $ 0.0355
+0.02%
$ 110,197 $ 46,309
Dec 30, 12 PM $ 0.0355
+0.33%
$ 110,284 $ 47,183
Dec 30, 11 AM $ 0.0354
-0.20%
$ 109,924 $ 47,336
Dec 30, 10 AM $ 0.0355
-0.15%
$ 110,129 $ 47,653
Dec 30, 9 AM $ 0.0355
+0.18%
$ 110,244 $ 48,124
Dec 30, 8 AM $ 0.0354
+0.40%
$ 110,138 $ 48,160
Dec 30, 7 AM $ 0.0353
+0.06%
$ 109,563 $ 47,908
Dec 30, 6 AM $ 0.0353
+0.28%
$ 109,520 $ 47,704
Dec 30, 5 AM $ 0.0352
-0.08%
$ 109,079 $ 48,405
Dec 30, 4 AM $ 0.0352
+0.02%
$ 109,331 $ 48,547
Dec 30, 3 AM $ 0.0352
+0.33%
$ 109,421 $ 49,263
Dec 30, 2 AM $ 0.0351
-0.25%
$ 109,001 $ 48,779
Dec 30, 1 AM $ 0.0352
+0.02%
$ 109,244 $ 49,896
Dec 30, 12 AM $ 0.0352
-0.08%
$ 109,265 $ 50,307
Dec 29, 11 PM $ 0.0352
-0.05%
$ 109,290 $ 50,497