FERMA Historical Data

FERMA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0267
+1.09%
$ 293,777 $ 41,406
Mar 1, 11 PM $ 0.0264
+0.69%
$ 82,036 $ 41,327
Mar 1, 10 PM $ 0.0261
-1.02%
$ 81,154 $ 41,348
Mar 1, 9 PM $ 0.0264
+0.54%
$ 81,875 $ 40,960
Mar 1, 8 PM $ 0.0262
-0.98%
$ 81,291 $ 41,076
Mar 1, 7 PM $ 0.0265
-0.63%
$ 82,148 $ 40,930
Mar 1, 6 PM $ 0.0266
+0.47%
$ 82,666 $ 41,238
Mar 1, 5 PM $ 0.0265
-0.37%
$ 82,294 $ 41,268
Mar 1, 4 PM $ 0.0265
-1.54%
$ 82,433 $ 40,429
Mar 1, 3 PM $ 0.027
+0.54%
$ 83,719 $ 40,837
Mar 1, 2 PM $ 0.0269
+0.00%
$ 83,495 $ 40,725
Mar 1, 1 PM $ 0.027
+1.21%
$ 83,818 $ 40,593
Mar 1, 12 PM $ 0.0267
-0.15%
$ 82,815 $ 40,879
Mar 1, 11 AM $ 0.0267
+0.00%
$ 82,791 $ 40,777
Mar 1, 10 AM $ 0.0267
+0.06%
$ 82,868 $ 41,067
Mar 1, 9 AM $ 0.0267
-0.27%
$ 82,815 $ 41,277
Mar 1, 8 AM $ 0.0269
-0.37%
$ 83,502 $ 41,386
Mar 1, 7 AM $ 0.0269
+0.28%
$ 83,679 $ 41,701
Mar 1, 6 AM $ 0.0268
-0.74%
$ 83,340 $ 41,804
Mar 1, 5 AM $ 0.0271
+0.18%
$ 84,148 $ 42,011
Mar 1, 4 AM $ 0.0271
-0.23%
$ 83,995 $ 41,880
Mar 1, 3 AM $ 0.0271
-0.36%
$ 84,188 $ 41,444
Mar 1, 2 AM $ 0.0272
+0.54%
$ 84,489 $ 40,741
Mar 1, 1 AM $ 0.0271
+0.79%
$ 84,036 $ 39,943
Mar 1, 12 AM $ 0.0268
-0.47%
$ 83,219 $ 39,564
Feb 28, 11 PM $ 0.0269
-0.41%
$ 83,579 $ 39,229
Feb 28, 10 PM $ 0.0271
+1.42%
$ 84,222 $ 39,210
Feb 28, 9 PM $ 0.0268
-0.40%
$ 83,117 $ 39,262
Feb 28, 8 PM $ 0.0269
+0.97%
$ 83,629 $ 38,942
Feb 28, 7 PM $ 0.0267
+1.00%
$ 82,890 $ 38,979
Feb 28, 6 PM $ 0.0265
+1.21%
$ 82,288 $ 38,939
Feb 28, 5 PM $ 0.0262
+0.16%
$ 81,300 $ 39,450
Feb 28, 4 PM $ 0.0261
+0.38%
$ 81,027 $ 39,913
Feb 28, 3 PM $ 0.026
+0.66%
$ 80,781 $ 39,456
Feb 28, 2 PM $ 0.0259
-0.58%
$ 80,406 $ 39,287
Feb 28, 1 PM $ 0.0257
-0.08%
$ 79,813 $ 39,328
Feb 28, 12 PM $ 0.0257
-0.12%
$ 79,676 $ 39,427
Feb 28, 11 AM $ 0.0257
+0.05%
$ 79,726 $ 39,265
Feb 28, 10 AM $ 0.0257
+0.32%
$ 79,682 $ 39,292
Feb 28, 9 AM $ 0.0255
-0.05%
$ 79,244 $ 39,335
Feb 28, 8 AM $ 0.0255
-0.50%
$ 79,229 $ 39,493
Feb 28, 7 AM $ 0.0257
+0.76%
$ 79,676 $ 39,647
Feb 28, 6 AM $ 0.0256
-2.77%
$ 79,505 $ 39,514
Feb 28, 5 AM $ 0.0263
-0.32%
$ 81,713 $ 39,535
Feb 28, 4 AM $ 0.0264
-0.33%
$ 81,859 $ 39,287
Feb 28, 3 AM $ 0.0264
-0.21%
$ 82,104 $ 39,882
Feb 28, 2 AM $ 0.0265
+0.24%
$ 82,232 $ 40,390
Feb 28, 1 AM $ 0.0264
-0.09%
$ 82,114 $ 40,779
Feb 28, 12 AM $ 0.0265
+0.20%
$ 82,288 $ 41,013
Feb 27, 11 PM $ 0.0264
+0.36%
$ 82,107 $ 41,334