Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.0257
+0.71%
$282,359 $57,978
Jun 4, 5 PM $0.0253
-0.82%
$278,575 $58,267
Jun 4, 4 PM $0.0256
+0.06%
$281,083 $58,488
Jun 4, 3 PM $0.0255
-0.26%
$280,973 $58,072
Jun 4, 2 PM $0.0256
+0.01%
$281,732 $57,875
Jun 4, 1 PM $0.0256
+0.02%
$281,314 $58,761
Jun 4, 12 PM $0.0256
+2.23%
$281,677 $58,185
Jun 4, 11 AM $0.025
+0.27%
$275,451 $57,951
Jun 4, 10 AM $0.025
-1.10%
$274,912 $57,419
Jun 4, 9 AM $0.0253
-0.68%
$278,234 $57,667
Jun 4, 8 AM $0.0255
-0.45%
$280,258 $57,392
Jun 4, 7 AM $0.0256
-0.44%
$281,534 $57,833
Jun 4, 6 AM $0.0257
+0.27%
$282,876 $58,256
Jun 4, 5 AM $0.0257
-0.65%
$282,645 $57,990
Jun 4, 4 AM $0.0258
+0.10%
$284,284 $57,839
Jun 4, 3 AM $0.0258
+1.78%
$284,042 $58,586
Jun 4, 2 AM $0.0255
+2.36%
$280,577 $58,688
Jun 4, 1 AM $0.0251
-0.98%
$275,781 $58,958
Jun 4, 12 AM $0.0254
-1.23%
$279,279 $58,936
Jun 3, 11 PM $0.0258
-0.74%
$283,569 $59,049
Jun 3, 10 PM $0.0261
-1.01%
$286,638 $58,691
Jun 3, 9 PM $0.0263
+1.12%
$289,762 $58,707
Jun 3, 8 PM $0.0261
-0.36%
$286,825 $58,903
Jun 3, 7 PM $0.0263
-0.45%
$289,641 $59,090
Jun 3, 6 PM $0.0265
+0.28%
$291,302 $58,855
Jun 3, 5 PM $0.0264
-0.11%
$290,785 $58,875
Jun 3, 4 PM $0.0264
-0.61%
$290,345 $58,708
Jun 3, 3 PM $0.0266
-0.80%
$292,446 $59,193
Jun 3, 2 PM $0.0268
-0.20%
$294,602 $58,713
Jun 3, 1 PM $0.0267
-0.48%
$294,239 $58,212
Jun 3, 12 PM $0.0269
-0.14%
$295,548 $58,783
Jun 3, 11 AM $0.0269
-0.29%
$295,966 $58,326
Jun 3, 10 AM $0.0269
-0.04%
$296,373 $58,591
Jun 3, 9 AM $0.0268
-0.53%
$294,338 $58,423
Jun 3, 8 AM $0.0269
-0.23%
$296,054 $59,157
Jun 3, 7 AM $0.027
+0.39%
$296,813 $59,263
Jun 3, 6 AM $0.0269
-0.36%
$296,076 $59,618
Jun 3, 5 AM $0.0269
+1.20%
$296,054 $60,294
Jun 3, 4 AM $0.0266
+0.79%
$292,765 $60,201
Jun 3, 3 AM $0.0263
-1.51%
$289,630 $60,382
Jun 3, 2 AM $0.0268
-0.13%
$294,492 $59,918
Jun 3, 1 AM $0.0267
-0.71%
$293,458 $59,976
Jun 3, 12 AM $0.0268
+0.23%
$295,240 $60,581
Jun 2, 11 PM $0.0268
+0.23%
$294,448 $61,274
Jun 2, 10 PM $0.0268
-0.94%
$294,833 $62,371
Jun 2, 9 PM $0.0271
-0.02%
$298,375 $62,382
Jun 2, 8 PM $0.0271
+0.28%
$297,682 $61,564
Jun 2, 7 PM $0.027
+0.09%
$296,472 $62,060
Jun 2, 6 PM $0.027
-0.17%
$297,066 $62,481
Jun 2, 5 PM $0.0271
-0.09%
$297,946 $62,726