FERMA Historical Data

FERMA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0352
-0.05%
$ 109,290 $ 50,497
Dec 29, 10 PM $ 0.0352
+0.04%
$ 109,359 $ 50,597
Dec 29, 9 PM $ 0.0352
+0.06%
$ 109,359 $ 50,035
Dec 29, 8 PM $ 0.0351
-0.32%
$ 109,036 $ 50,367
Dec 29, 7 PM $ 0.0352
+0.01%
$ 109,368 $ 49,348
Dec 29, 6 PM $ 0.0353
-0.32%
$ 109,514 $ 49,175
Dec 29, 5 PM $ 0.0354
+0.11%
$ 109,849 $ 49,023
Dec 29, 4 PM $ 0.0354
+0.02%
$ 109,852 $ 47,680
Dec 29, 3 PM $ 0.0353
+0.10%
$ 109,694 $ 46,540
Dec 29, 2 PM $ 0.0354
+0.42%
$ 109,772 $ 45,012
Dec 29, 1 PM $ 0.0352
+0.06%
$ 109,303 $ 43,656
Dec 29, 12 PM $ 0.0352
-0.26%
$ 109,349 $ 42,720
Dec 29, 11 AM $ 0.0354
-0.13%
$ 109,815 $ 42,040
Dec 29, 10 AM $ 0.0354
-0.14%
$ 110,023 $ 42,309
Dec 29, 9 AM $ 0.0355
-1.75%
$ 110,147 $ 41,602
Dec 29, 8 AM $ 0.0361
-0.02%
$ 112,181 $ 40,101
Dec 29, 7 AM $ 0.0361
-0.30%
$ 112,194 $ 39,684
Dec 29, 6 AM $ 0.0362
-0.39%
$ 112,346 $ 39,023
Dec 29, 5 AM $ 0.0363
-0.28%
$ 112,619 $ 38,714
Dec 29, 4 AM $ 0.0363
+0.15%
$ 112,864 $ 37,693
Dec 29, 3 AM $ 0.0363
+0.84%
$ 112,572 $ 36,398
Dec 29, 2 AM $ 0.036
+0.95%
$ 111,777 $ 35,846
Dec 29, 1 AM $ 0.0356
+0.19%
$ 110,681 $ 33,485
Dec 29, 12 AM $ 0.0356
+0.34%
$ 110,396 $ 32,224
Dec 28, 11 PM $ 0.0355
+0.16%
$ 110,132 $ 32,410
Dec 28, 10 PM $ 0.0354
+0.46%
$ 109,995 $ 32,321
Dec 28, 9 PM $ 0.0353
+0.06%
$ 109,647 $ 32,457
Dec 28, 8 PM $ 0.0353
+0.12%
$ 109,744 $ 31,591
Dec 28, 7 PM $ 0.0353
-0.05%
$ 109,660 $ 31,098
Dec 28, 6 PM $ 0.0353
-0.17%
$ 109,700 $ 31,184
Dec 28, 5 PM $ 0.0354
-0.01%
$ 109,893 $ 30,574
Dec 28, 4 PM $ 0.0354
+0.01%
$ 109,930 $ 30,952
Dec 28, 3 PM $ 0.0354
-0.01%
$ 110,067 $ 31,440
Dec 28, 2 PM $ 0.0354
+0.06%
$ 110,073 $ 31,505
Dec 28, 1 PM $ 0.0354
+0.00%
$ 109,933 $ 31,831
Dec 28, 12 PM $ 0.0354
-0.02%
$ 109,924 $ 31,371
Dec 28, 11 AM $ 0.0354
+0.08%
$ 110,051 $ 31,124
Dec 28, 10 AM $ 0.0354
+0.08%
$ 109,955 $ 30,569
Dec 28, 9 AM $ 0.0354
+0.12%
$ 109,970 $ 30,787
Dec 28, 8 AM $ 0.0354
+0.09%
$ 109,886 $ 31,027
Dec 28, 7 AM $ 0.0354
-0.06%
$ 109,806 $ 31,653
Dec 28, 6 AM $ 0.0354
+0.02%
$ 109,855 $ 32,098
Dec 28, 5 AM $ 0.0354
+0.05%
$ 109,843 $ 31,774
Dec 28, 4 AM $ 0.0354
-0.06%
$ 109,778 $ 31,884
Dec 28, 3 AM $ 0.0354
-0.12%
$ 109,781 $ 31,730
Dec 28, 2 AM $ 0.0354
+0.12%
$ 109,902 $ 31,694
Dec 28, 1 AM $ 0.0354
-0.07%
$ 109,809 $ 32,170
Dec 28, 12 AM $ 0.0354
+0.00%
$ 110,004 $ 32,127
Dec 27, 11 PM $ 0.0354
+0.28%
$ 109,967 $ 31,429
Dec 27, 10 PM $ 0.0353
-0.05%
$ 109,663 $ 31,386