FERMA Historical Data

FERMA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0265
+0.20%
$ 82,288 $ 41,013
Feb 27, 11 PM $ 0.0264
+0.36%
$ 82,107 $ 41,334
Feb 27, 10 PM $ 0.0263
+0.19%
$ 81,729 $ 41,484
Feb 27, 9 PM $ 0.0263
-0.25%
$ 81,682 $ 41,393
Feb 27, 8 PM $ 0.0263
+0.30%
$ 81,719 $ 41,615
Feb 27, 7 PM $ 0.0262
+0.02%
$ 81,378 $ 41,418
Feb 27, 6 PM $ 0.0263
-0.09%
$ 81,639 $ 41,307
Feb 27, 5 PM $ 0.0263
-0.14%
$ 81,632 $ 41,247
Feb 27, 4 PM $ 0.0263
-0.85%
$ 81,791 $ 41,932
Feb 27, 3 PM $ 0.0265
+0.44%
$ 82,390 $ 42,120
Feb 27, 2 PM $ 0.0265
-0.40%
$ 82,216 $ 42,144
Feb 27, 1 PM $ 0.0266
+0.46%
$ 82,499 $ 42,065
Feb 27, 12 PM $ 0.0264
-0.43%
$ 81,921 $ 41,639
Feb 27, 11 AM $ 0.0266
-0.62%
$ 82,455 $ 41,646
Feb 27, 10 AM $ 0.0268
-0.68%
$ 83,349 $ 41,435
Feb 27, 9 AM $ 0.0271
-0.84%
$ 84,033 $ 40,876
Feb 27, 8 AM $ 0.0273
+0.26%
$ 84,781 $ 40,617
Feb 27, 7 AM $ 0.0272
+0.00%
$ 84,399 $ 40,655
Feb 27, 6 AM $ 0.0272
+0.06%
$ 84,545 $ 40,671
Feb 27, 5 AM $ 0.0272
-0.19%
$ 84,548 $ 40,417
Feb 27, 4 AM $ 0.0273
+0.59%
$ 84,725 $ 40,944
Feb 27, 3 AM $ 0.0271
+0.07%
$ 84,073 $ 41,192
Feb 27, 2 AM $ 0.0271
+0.13%
$ 84,123 $ 41,266
Feb 27, 1 AM $ 0.027
+0.14%
$ 83,884 $ 41,405
Feb 27, 12 AM $ 0.027
-0.33%
$ 83,859 $ 41,473
Feb 26, 11 PM $ 0.0271
+0.10%
$ 84,281 $ 41,805
Feb 26, 10 PM $ 0.0272
+0.20%
$ 84,380 $ 41,582
Feb 26, 9 PM $ 0.0271
+0.35%
$ 84,293 $ 41,296
Feb 26, 8 PM $ 0.0271
-0.30%
$ 84,064 $ 41,512
Feb 26, 7 PM $ 0.0271
+0.26%
$ 84,141 $ 41,793
Feb 26, 6 PM $ 0.027
+0.68%
$ 83,868 $ 41,677
Feb 26, 5 PM $ 0.0268
+0.16%
$ 83,166 $ 41,308
Feb 26, 4 PM $ 0.0269
-0.47%
$ 83,526 $ 40,619
Feb 26, 3 PM $ 0.0271
+0.04%
$ 84,023 $ 40,480
Feb 26, 2 PM $ 0.027
-1.04%
$ 83,952 $ 40,273
Feb 26, 1 PM $ 0.0273
-0.08%
$ 84,908 $ 40,270
Feb 26, 12 PM $ 0.0274
+0.18%
$ 85,036 $ 41,156
Feb 26, 11 AM $ 0.0273
-0.51%
$ 84,840 $ 40,784
Feb 26, 10 AM $ 0.0275
-0.33%
$ 85,293 $ 41,121
Feb 26, 9 AM $ 0.0275
+0.56%
$ 85,300 $ 41,246
Feb 26, 8 AM $ 0.0273
+0.18%
$ 84,921 $ 41,806
Feb 26, 7 AM $ 0.0273
-0.21%
$ 84,800 $ 41,533
Feb 26, 6 AM $ 0.0274
-0.30%
$ 85,085 $ 41,478
Feb 26, 5 AM $ 0.0275
-0.41%
$ 85,315 $ 41,647
Feb 26, 4 AM $ 0.0276
+0.70%
$ 85,685 $ 41,094
Feb 26, 3 AM $ 0.0274
-0.01%
$ 85,076 $ 40,780
Feb 26, 2 AM $ 0.0274
-0.10%
$ 85,057 $ 40,808
Feb 26, 1 AM $ 0.0275
+0.10%
$ 85,278 $ 40,568
Feb 26, 12 AM $ 0.0274
+0.30%
$ 85,141 $ 40,558
Feb 25, 11 PM $ 0.0272
-0.84%
$ 84,427 $ 40,311