FERMA Historical Data

FERMA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0272
-0.84%
$ 84,427 $ 40,311
Feb 25, 10 PM $ 0.0275
-0.71%
$ 85,480 $ 40,368
Feb 25, 9 PM $ 0.0277
-0.36%
$ 86,079 $ 40,809
Feb 25, 8 PM $ 0.0278
+0.44%
$ 86,461 $ 40,245
Feb 25, 7 PM $ 0.0277
-0.48%
$ 86,026 $ 40,022
Feb 25, 6 PM $ 0.0279
+0.93%
$ 86,573 $ 39,893
Feb 25, 5 PM $ 0.0276
+1.14%
$ 85,722 $ 39,699
Feb 25, 4 PM $ 0.0274
+1.27%
$ 85,023 $ 39,409
Feb 25, 3 PM $ 0.027
+1.05%
$ 83,958 $ 39,385
Feb 25, 2 PM $ 0.0266
-0.15%
$ 82,592 $ 39,317
Feb 25, 1 PM $ 0.0267
+0.52%
$ 82,968 $ 39,025
Feb 25, 12 PM $ 0.0265
+0.72%
$ 82,222 $ 38,436
Feb 25, 11 AM $ 0.0262
-0.12%
$ 81,468 $ 38,494
Feb 25, 10 AM $ 0.0263
-0.13%
$ 81,620 $ 38,191
Feb 25, 9 AM $ 0.0263
+0.02%
$ 81,623 $ 38,285
Feb 25, 8 AM $ 0.0263
+0.77%
$ 81,657 $ 37,368
Feb 25, 7 AM $ 0.0261
+0.17%
$ 80,958 $ 37,655
Feb 25, 6 AM $ 0.0261
+0.17%
$ 81,067 $ 37,699
Feb 25, 5 AM $ 0.026
-0.91%
$ 80,853 $ 37,368
Feb 25, 4 AM $ 0.0263
+0.19%
$ 81,676 $ 37,737
Feb 25, 3 AM $ 0.0263
-0.81%
$ 81,521 $ 38,099
Feb 25, 2 AM $ 0.0265
+0.00%
$ 82,191 $ 37,979
Feb 25, 1 AM $ 0.0265
+2.65%
$ 82,294 $ 38,161
Feb 25, 12 AM $ 0.0258
+0.36%
$ 80,061 $ 37,727
Feb 24, 11 PM $ 0.0257
+0.14%
$ 79,875 $ 37,349
Feb 24, 10 PM $ 0.0257
+0.07%
$ 79,813 $ 36,945
Feb 24, 9 PM $ 0.0257
-0.68%
$ 79,713 $ 37,152
Feb 24, 8 PM $ 0.0258
-0.01%
$ 80,235 $ 37,637
Feb 24, 7 PM $ 0.0259
+0.00%
$ 80,300 $ 37,800
Feb 24, 6 PM $ 0.0259
+0.58%
$ 80,353 $ 37,954
Feb 24, 5 PM $ 0.0257
+0.23%
$ 79,856 $ 38,423
Feb 24, 4 PM $ 0.0256
+0.11%
$ 79,561 $ 38,595
Feb 24, 3 PM $ 0.0256
+0.24%
$ 79,589 $ 38,476
Feb 24, 2 PM $ 0.0255
+0.93%
$ 79,235 $ 38,510
Feb 24, 1 PM $ 0.0253
-0.09%
$ 78,456 $ 38,631
Feb 24, 12 PM $ 0.0253
-0.14%
$ 78,543 $ 38,858
Feb 24, 11 AM $ 0.0254
-0.10%
$ 78,810 $ 38,676
Feb 24, 10 AM $ 0.0254
+0.21%
$ 78,906 $ 38,607
Feb 24, 9 AM $ 0.0253
-0.39%
$ 78,676 $ 38,518
Feb 24, 8 AM $ 0.0254
+0.38%
$ 78,943 $ 39,016
Feb 24, 7 AM $ 0.0253
+0.14%
$ 78,654 $ 38,582
Feb 24, 6 AM $ 0.0254
+0.30%
$ 78,810 $ 38,732
Feb 24, 5 AM $ 0.0253
-0.32%
$ 78,611 $ 38,930
Feb 24, 4 AM $ 0.0254
-0.59%
$ 78,785 $ 38,651
Feb 24, 3 AM $ 0.0255
-1.00%
$ 79,098 $ 37,922
Feb 24, 2 AM $ 0.0257
-0.11%
$ 79,937 $ 37,737
Feb 24, 1 AM $ 0.0258
-1.04%
$ 80,005 $ 38,133
Feb 24, 12 AM $ 0.0261
+0.58%
$ 80,934 $ 38,447
Feb 23, 11 PM $ 0.0259
-0.18%
$ 80,468 $ 38,485
Feb 23, 10 PM $ 0.026
+0.27%
$ 80,732 $ 38,901