FERMA Historical Data

FERMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0352
-0.58%
$ 109,365 $ 39,077
Dec 25, 9 PM $ 0.0354
+0.07%
$ 110,070 $ 39,441
Dec 25, 8 PM $ 0.0354
-0.25%
$ 110,067 $ 38,437
Dec 25, 7 PM $ 0.0355
-0.13%
$ 110,303 $ 39,081
Dec 25, 6 PM $ 0.0356
+0.11%
$ 110,480 $ 39,647
Dec 25, 5 PM $ 0.0356
+0.25%
$ 110,417 $ 39,594
Dec 25, 4 PM $ 0.0355
-0.21%
$ 110,275 $ 40,333
Dec 25, 3 PM $ 0.0357
+0.97%
$ 110,837 $ 40,137
Dec 25, 2 PM $ 0.0354
+0.01%
$ 109,824 $ 40,215
Dec 25, 1 PM $ 0.0353
+0.14%
$ 109,719 $ 40,909
Dec 25, 12 PM $ 0.0353
+0.10%
$ 109,647 $ 40,364
Dec 25, 11 AM $ 0.0353
+0.13%
$ 109,508 $ 41,269
Dec 25, 10 AM $ 0.0352
-0.16%
$ 109,368 $ 41,822
Dec 25, 9 AM $ 0.0353
-0.08%
$ 109,548 $ 41,633
Dec 25, 8 AM $ 0.0353
-0.21%
$ 109,622 $ 41,933
Dec 25, 7 AM $ 0.0354
-0.12%
$ 109,899 $ 42,387
Dec 25, 6 AM $ 0.0354
+0.03%
$ 109,896 $ 42,569
Dec 25, 5 AM $ 0.0354
-0.05%
$ 109,855 $ 43,525
Dec 25, 4 AM $ 0.0354
-0.08%
$ 109,880 $ 43,275
Dec 25, 3 AM $ 0.0354
-0.03%
$ 109,883 $ 43,403
Dec 25, 2 AM $ 0.0354
+0.22%
$ 109,933 $ 43,674
Dec 25, 1 AM $ 0.0354
+0.18%
$ 109,824 $ 44,342
Dec 25, 12 AM $ 0.0353
-0.20%
$ 109,657 $ 44,827
Dec 24, 11 PM $ 0.0353
-0.41%
$ 109,703 $ 44,250
Dec 24, 10 PM $ 0.0354
+0.26%
$ 110,051 $ 44,705
Dec 24, 9 PM $ 0.0353
+0.25%
$ 109,747 $ 44,918
Dec 24, 8 PM $ 0.0353
+0.03%
$ 109,626 $ 46,061
Dec 24, 7 PM $ 0.0353
+0.10%
$ 109,591 $ 46,176
Dec 24, 6 PM $ 0.0353
+0.23%
$ 109,529 $ 47,119
Dec 24, 5 PM $ 0.0352
+0.07%
$ 109,315 $ 47,443
Dec 24, 4 PM $ 0.0352
+0.34%
$ 109,374 $ 47,652
Dec 24, 3 PM $ 0.035
-0.15%
$ 108,806 $ 47,609
Dec 24, 2 PM $ 0.035
-0.60%
$ 108,713 $ 46,823
Dec 24, 1 PM $ 0.0352
-0.14%
$ 109,200 $ 47,298
Dec 24, 12 PM $ 0.0352
-0.02%
$ 109,290 $ 47,798
Dec 24, 11 AM $ 0.0352
+0.23%
$ 109,315 $ 47,739
Dec 24, 10 AM $ 0.0351
+0.19%
$ 108,911 $ 47,311
Dec 24, 9 AM $ 0.0351
+0.17%
$ 108,862 $ 47,017
Dec 24, 8 AM $ 0.035
-0.22%
$ 108,797 $ 47,041
Dec 24, 7 AM $ 0.0351
+0.11%
$ 109,126 $ 46,687
Dec 24, 6 AM $ 0.0351
+0.04%
$ 108,933 $ 47,551
Dec 24, 5 AM $ 0.035
-0.18%
$ 108,831 $ 47,771
Dec 24, 4 AM $ 0.0352
-0.30%
$ 109,163 $ 48,573
Dec 24, 3 AM $ 0.0353
+0.33%
$ 109,163 $ 48,464
Dec 24, 2 AM $ 0.0351
-0.70%
$ 109,017 $ 48,696
Dec 24, 1 AM $ 0.0353
-0.06%
$ 109,700 $ 48,759
Dec 24, 12 AM $ 0.0353
+0.20%
$ 109,588 $ 49,009
Dec 23, 11 PM $ 0.0353
+0.10%
$ 109,545 $ 49,150
Dec 23, 10 PM $ 0.0353
-0.14%
$ 109,632 $ 48,894
Dec 23, 9 PM $ 0.0354
-0.16%
$ 109,784 $ 49,421