FERMA Historical Data

FERMA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0259
-0.18%
$ 80,468 $ 38,485
Feb 23, 10 PM $ 0.026
+0.27%
$ 80,732 $ 38,901
Feb 23, 9 PM $ 0.0259
+0.27%
$ 80,518 $ 38,403
Feb 23, 8 PM $ 0.0258
+0.12%
$ 80,182 $ 38,007
Feb 23, 7 PM $ 0.0257
-1.07%
$ 79,893 $ 37,528
Feb 23, 6 PM $ 0.026
+0.51%
$ 80,781 $ 37,119
Feb 23, 5 PM $ 0.0259
-1.37%
$ 80,372 $ 36,179
Feb 23, 4 PM $ 0.0262
-0.51%
$ 81,480 $ 35,941
Feb 23, 3 PM $ 0.0264
-0.17%
$ 82,039 $ 35,705
Feb 23, 2 PM $ 0.0264
-0.91%
$ 81,906 $ 35,676
Feb 23, 1 PM $ 0.0266
+0.20%
$ 82,738 $ 35,681
Feb 23, 12 PM $ 0.0266
+0.20%
$ 82,682 $ 34,980
Feb 23, 11 AM $ 0.0265
-0.36%
$ 82,412 $ 35,008
Feb 23, 10 AM $ 0.0266
-0.06%
$ 82,666 $ 34,706
Feb 23, 9 AM $ 0.0266
+1.09%
$ 82,713 $ 34,530
Feb 23, 8 AM $ 0.0263
-0.55%
$ 81,710 $ 33,842
Feb 23, 7 AM $ 0.0264
+0.27%
$ 82,123 $ 33,536
Feb 23, 6 AM $ 0.0263
+1.03%
$ 81,725 $ 33,033
Feb 23, 5 AM $ 0.026
+0.11%
$ 80,850 $ 32,793
Feb 23, 4 AM $ 0.026
-0.50%
$ 80,629 $ 32,712
Feb 23, 3 AM $ 0.0261
+0.23%
$ 80,921 $ 32,697
Feb 23, 2 AM $ 0.026
+0.46%
$ 80,695 $ 32,550
Feb 23, 1 AM $ 0.0259
-3.76%
$ 80,530 $ 31,910
Feb 23, 12 AM $ 0.0269
-0.77%
$ 83,663 $ 31,751
Feb 22, 11 PM $ 0.0271
-0.06%
$ 84,234 $ 31,975
Feb 22, 10 PM $ 0.0272
+0.08%
$ 84,321 $ 31,482
Feb 22, 9 PM $ 0.0271
+0.27%
$ 84,216 $ 31,356
Feb 22, 8 PM $ 0.0271
+0.22%
$ 84,123 $ 30,860
Feb 22, 7 PM $ 0.0271
-0.01%
$ 84,057 $ 30,780
Feb 22, 6 PM $ 0.027
+0.13%
$ 83,933 $ 31,014
Feb 22, 5 PM $ 0.027
-0.55%
$ 83,887 $ 31,629
Feb 22, 4 PM $ 0.0272
+0.00%
$ 84,309 $ 31,466
Feb 22, 3 PM $ 0.0272
+0.38%
$ 84,411 $ 31,477
Feb 22, 2 PM $ 0.027
-0.46%
$ 83,955 $ 31,251
Feb 22, 1 PM $ 0.0272
-0.29%
$ 84,343 $ 31,294
Feb 22, 12 PM $ 0.0273
-0.38%
$ 84,651 $ 31,510
Feb 22, 11 AM $ 0.0274
-0.03%
$ 84,973 $ 31,364
Feb 22, 10 AM $ 0.0273
+0.07%
$ 84,874 $ 31,500
Feb 22, 9 AM $ 0.0273
+0.30%
$ 84,855 $ 31,879
Feb 22, 8 AM $ 0.0273
-0.03%
$ 84,685 $ 32,268
Feb 22, 7 AM $ 0.0273
+0.07%
$ 84,784 $ 32,187
Feb 22, 6 AM $ 0.0273
+0.17%
$ 84,914 $ 32,106
Feb 22, 5 AM $ 0.0273
-0.12%
$ 84,644 $ 31,585
Feb 22, 4 AM $ 0.0273
+0.16%
$ 84,818 $ 31,683
Feb 22, 3 AM $ 0.0273
+0.17%
$ 84,772 $ 31,850
Feb 22, 2 AM $ 0.0273
-0.34%
$ 84,657 $ 31,829
Feb 22, 1 AM $ 0.0274
+0.43%
$ 84,946 $ 31,502
Feb 22, 12 AM $ 0.0272
-0.27%
$ 84,592 $ 31,027
Feb 21, 11 PM $ 0.0273
-0.13%
$ 84,722 $ 30,674
Feb 21, 10 PM $ 0.0273
-0.42%
$ 84,834 $ 30,997