FERMA Historical Data

FERMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0402
-2.02%
$ 124,794 $ 51,932
Oct 14, 2025 $ 0.0411
+9.48%
$ 127,676 $ 35,203
Oct 13, 2025 $ 0.0376
-9.87%
$ 116,786 $ 47,182
Oct 12, 2025 $ 0.0417
-2.73%
$ 129,614 $ 154,144
Oct 11, 2025 $ 0.043
-2.06%
$ 133,461 $ 229,600
Oct 10, 2025 $ 0.0442
-6.36%
$ 137,243 $ 245,264
Oct 9, 2025 $ 0.0472
-1.51%
$ 146,537 $ 244,941
Oct 8, 2025 $ 0.048
+1.63%
$ 148,950 $ 235,319
Oct 7, 2025 $ 0.0472
-2.70%
$ 146,559 $ 250,828
Oct 6, 2025 $ 0.0485
+1.12%
$ 150,701 $ 253,423
Oct 5, 2025 $ 0.048
+0.94%
$ 149,018 $ 249,840
Oct 4, 2025 $ 0.0475
+0.02%
$ 147,618 $ 244,763
Oct 3, 2025 $ 0.0476
+1.81%
$ 147,608 $ 246,489
Oct 2, 2025 $ 0.0468
+1.75%
$ 145,317 $ 240,518
Oct 1, 2025 $ 0.0458
+3.36%
$ 142,876 $ 236,121
Sep 30, 2025 $ 0.0443
-0.34%
$ 137,470 $ 228,747
Sep 29, 2025 $ 0.0444
+1.89%
$ 137,973 $ 227,457
Sep 28, 2025 $ 0.0435
+2.04%
$ 135,473 $ 218,635
Sep 27, 2025 $ 0.0426
-0.10%
$ 132,266 $ 216,081
Sep 26, 2025 $ 0.0426
+0.68%
$ 132,334 $ 221,509
Sep 25, 2025 $ 0.0424
-3.64%
$ 131,477 $ 226,390
Sep 24, 2025 $ 0.0441
+1.12%
$ 136,694 $ 228,050
Sep 23, 2025 $ 0.0436
-0.52%
$ 135,321 $ 225,599
Sep 22, 2025 $ 0.0438
-2.36%
$ 136,045 $ 228,352
Sep 21, 2025 $ 0.045
-0.25%
$ 139,380 $ 230,652
Sep 20, 2025 $ 0.0451
+0.17%
$ 140,044 $ 230,153
Sep 19, 2025 $ 0.045
-1.38%
$ 139,718 $ 233,632
Sep 18, 2025 $ 0.0457
+0.63%
$ 141,640 $ 237,623
Sep 17, 2025 $ 0.0453
-0.27%
$ 140,976 $ 232,926
Sep 16, 2025 $ 0.0455
+1.17%
$ 141,118 $ 232,068
Sep 15, 2025 $ 0.0449
-0.10%
$ 139,606 $ 234,854
Sep 14, 2025 $ 0.0452
+0.06%
$ 139,569 $ 233,803
Sep 13, 2025 $ 0.0452
-0.15%
$ 140,386 $ 232,390
Sep 12, 2025 $ 0.0453
+0.62%
$ 140,618 $ 230,726
Sep 11, 2025 $ 0.045
+1.44%
$ 139,730 $ 227,496
Sep 10, 2025 $ 0.0443
+2.06%
$ 137,597 $ 228,023
Sep 9, 2025 $ 0.0434
-0.50%
$ 134,840 $ 225,377
Sep 8, 2025 $ 0.0436
+0.82%
$ 135,514 $ 223,866
Sep 7, 2025 $ 0.0433
+0.95%
$ 134,535 $ 221,375
Sep 6, 2025 $ 0.0429
-0.39%
$ 133,296 $ 220,348
Sep 5, 2025 $ 0.0431
-0.05%
$ 133,793 $ 225,655
Sep 4, 2025 $ 0.0432
-0.85%
$ 133,796 $ 222,729
Sep 3, 2025 $ 0.0436
+0.74%
$ 135,194 $ 225,092
Sep 2, 2025 $ 0.0433
+1.78%
$ 134,393 $ 222,678
Sep 1, 2025 $ 0.0426
+1.02%
$ 132,262 $ 219,394
Aug 31, 2025 $ 0.0425
+0.14%
$ 131,216 $ 220,192
Aug 30, 2025 $ 0.0423
+0.18%
$ 131,700 $ 218,501
Aug 29, 2025 $ 0.0423
-3.60%
$ 131,365 $ 221,943
Aug 28, 2025 $ 0.0439
+1.08%
$ 136,324 $ 228,070
Aug 27, 2025 $ 0.0435
-0.22%
$ 134,703 $ 228,025