FERMA Historical Data

FERMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0461
-4.02%
$ 143,221 $ 247,537
Aug 13, 2025 $ 0.0481
+3.98%
$ 149,369 $ 118,021
Aug 12, 2025 $ 0.0463
+0.34%
$ 143,649 $ 77,835
Aug 11, 2025 $ 0.0461
-0.44%
$ 143,152 $ 243,466
Aug 10, 2025 $ 0.0462
+2.19%
$ 143,596 $ 239,203
Aug 9, 2025 $ 0.0453
+0.02%
$ 140,547 $ 233,118
Aug 8, 2025 $ 0.0453
-0.46%
$ 140,581 $ 227,599
Aug 7, 2025 $ 0.0455
+2.16%
$ 141,140 $ 228,125
Aug 6, 2025 $ 0.0445
+0.82%
$ 138,227 $ 222,923
Aug 5, 2025 $ 0.0441
-0.97%
$ 137,060 $ 223,213
Aug 4, 2025 $ 0.0446
+0.97%
$ 138,522 $ 223,913
Aug 3, 2025 $ 0.0441
+1.43%
$ 137,066 $ 220,245
Aug 2, 2025 $ 0.0436
-0.44%
$ 135,156 $ 221,030
Aug 1, 2025 $ 0.0436
-2.50%
$ 135,976 $ 226,063
Jul 31, 2025 $ 0.0448
-1.85%
$ 139,013 $ 227,911
Jul 30, 2025 $ 0.0456
+0.02%
$ 141,687 $ 230,171
Jul 29, 2025 $ 0.0456
-0.13%
$ 141,628 $ 228,725
Jul 28, 2025 $ 0.0457
-1.15%
$ 141,864 $ 228,916
Jul 27, 2025 $ 0.0462
+1.32%
$ 143,522 $ 229,576
Jul 26, 2025 $ 0.0456
+0.33%
$ 141,668 $ 225,334
Jul 25, 2025 $ 0.0455
-0.57%
$ 141,218 $ 225,344
Jul 24, 2025 $ 0.0457
-0.13%
$ 142,059 $ 231,385
Jul 23, 2025 $ 0.0458
-1.18%
$ 142,292 $ 231,996
Jul 22, 2025 $ 0.0464
+2.12%
$ 144,068 $ 232,477
Jul 21, 2025 $ 0.0454
+0.15%
$ 141,053 $ 229,281
Jul 20, 2025 $ 0.0454
-0.34%
$ 140,861 $ 225,568
Jul 19, 2025 $ 0.0455
-0.02%
$ 141,354 $ 228,662
Jul 18, 2025 $ 0.0455
-1.20%
$ 141,323 $ 200,765
Jul 17, 2025 $ 0.0461
+0.65%
$ 143,047 $ 230,567
Jul 16, 2025 $ 0.0458
+1.04%
$ 142,118 $ 233,023
Jul 15, 2025 $ 0.0453
-1.66%
$ 140,650 $ 228,435
Jul 14, 2025 $ 0.0461
+0.90%
$ 143,062 $ 234,883
Jul 13, 2025 $ 0.0456
+1.18%
$ 141,693 $ 228,271
Jul 12, 2025 $ 0.0451
-0.21%
$ 140,035 $ 224,965
Jul 11, 2025 $ 0.0452
+1.95%
$ 140,355 $ 228,671
Jul 10, 2025 $ 0.0435
+1.66%
$ 135,135 $ 215,603
Jul 9, 2025 $ 0.0428
+2.35%
$ 132,908 $ 212,523
Jul 8, 2025 $ 0.0418
+0.66%
$ 129,871 $ 207,469
Jul 7, 2025 $ 0.0415
-0.83%
$ 129,011 $ 208,855
Jul 6, 2025 $ 0.0419
+0.92%
$ 130,067 $ 206,108
Jul 5, 2025 $ 0.0415
+0.10%
$ 128,893 $ 205,196
Jul 4, 2025 $ 0.0414
-1.46%
$ 128,704 $ 206,595
Jul 3, 2025 $ 0.0421
+0.70%
$ 130,589 $ 210,590
Jul 2, 2025 $ 0.0418
+3.06%
$ 129,679 $ 208,211
Jul 1, 2025 $ 0.0405
-1.55%
$ 125,648 $ 205,120
Jun 30, 2025 $ 0.0411
-1.12%
$ 127,617 $ 206,588
Jun 29, 2025 $ 0.0416
+1.02%
$ 129,064 $ 204,729
Jun 28, 2025 $ 0.0411
+0.25%
$ 127,741 $ 201,856
Jun 27, 2025 $ 0.041
+0.06%
$ 127,409 $ 208,266
Jun 26, 2025 $ 0.041
+15.12%
$ 127,350 $ 185,289