FERMA Historical Data

FERMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0293
+0.17%
$ 321,827 $ 36,514
Apr 11, 1 PM $ 0.0292
-0.37%
$ 321,332 $ 37,211
Apr 11, 12 PM $ 0.0293
-0.03%
$ 322,267 $ 36,756
Apr 11, 11 AM $ 0.0293
-0.03%
$ 322,311 $ 36,676
Apr 11, 10 AM $ 0.0293
-0.16%
$ 321,981 $ 37,124
Apr 11, 9 AM $ 0.0293
+0.15%
$ 321,772 $ 37,377
Apr 11, 8 AM $ 0.0292
-0.03%
$ 321,420 $ 37,786
Apr 11, 7 AM $ 0.0292
-0.14%
$ 321,332 $ 38,328
Apr 11, 6 AM $ 0.0292
+0.02%
$ 321,662 $ 39,377
Apr 11, 5 AM $ 0.0292
-0.17%
$ 321,728 $ 39,420
Apr 11, 4 AM $ 0.0293
-0.02%
$ 322,058 $ 39,079
Apr 11, 3 AM $ 0.0293
-0.04%
$ 322,432 $ 39,810
Apr 11, 2 AM $ 0.0293
-0.11%
$ 322,223 $ 40,603
Apr 11, 1 AM $ 0.0293
-0.01%
$ 322,344 $ 40,517
Apr 11, 12 AM $ 0.0293
-0.27%
$ 321,981 $ 41,616
Apr 10, 11 PM $ 0.0293
+0.06%
$ 322,509 $ 42,346
Apr 10, 10 PM $ 0.0293
-0.43%
$ 322,531 $ 43,002
Apr 10, 9 PM $ 0.0294
-0.18%
$ 323,873 $ 43,715
Apr 10, 8 PM $ 0.0294
+0.01%
$ 323,807 $ 44,023
Apr 10, 7 PM $ 0.0294
-0.02%
$ 323,136 $ 44,272
Apr 10, 6 PM $ 0.0294
-0.02%
$ 323,202 $ 44,768
Apr 10, 5 PM $ 0.0294
-0.02%
$ 323,180 $ 44,289
Apr 10, 4 PM $ 0.0293
+0.80%
$ 322,696 $ 44,648
Apr 10, 3 PM $ 0.0292
-0.44%
$ 320,958 $ 44,220
Apr 10, 2 PM $ 0.0293
+0.72%
$ 322,322 $ 44,082
Apr 10, 1 PM $ 0.029
+0.01%
$ 319,506 $ 43,796
Apr 10, 12 PM $ 0.0291
+0.26%
$ 319,693 $ 44,480
Apr 10, 11 AM $ 0.029
+0.48%
$ 319,550 $ 44,720
Apr 10, 10 AM $ 0.0289
+0.11%
$ 317,790 $ 44,569
Apr 10, 9 AM $ 0.0288
+0.14%
$ 317,306 $ 45,084
Apr 10, 8 AM $ 0.0287
+0.06%
$ 316,217 $ 45,412
Apr 10, 7 AM $ 0.0287
-0.42%
$ 315,953 $ 45,088
Apr 10, 6 AM $ 0.0289
-0.33%
$ 317,636 $ 44,144
Apr 10, 5 AM $ 0.029
+0.01%
$ 318,604 $ 43,909
Apr 10, 4 AM $ 0.029
+0.28%
$ 318,879 $ 44,022
Apr 10, 3 AM $ 0.0289
-0.11%
$ 317,636 $ 43,538
Apr 10, 2 AM $ 0.0289
-0.25%
$ 317,977 $ 43,008
Apr 10, 1 AM $ 0.029
+0.42%
$ 319,264 $ 43,014
Apr 10, 12 AM $ 0.0289
+0.23%
$ 318,208 $ 42,875
Apr 9, 11 PM $ 0.0289
-0.49%
$ 317,427 $ 42,563
Apr 9, 10 PM $ 0.029
-0.14%
$ 319,110 $ 42,279
Apr 9, 9 PM $ 0.0291
-0.05%
$ 319,935 $ 41,978
Apr 9, 8 PM $ 0.0291
+0.50%
$ 319,913 $ 42,047
Apr 9, 7 PM $ 0.029
+0.40%
$ 319,088 $ 41,819
Apr 9, 6 PM $ 0.0289
-0.77%
$ 317,559 $ 41,432
Apr 9, 5 PM $ 0.0291
+0.43%
$ 319,759 $ 41,543
Apr 9, 4 PM $ 0.0289
-0.23%
$ 318,131 $ 41,027
Apr 9, 3 PM $ 0.029
+1.56%
$ 319,000 $ 40,813
Apr 9, 2 PM $ 0.0286
+0.46%
$ 314,567 $ 41,188
Apr 9, 1 PM $ 0.0284
-0.64%
$ 312,950 $ 41,124