Coinranking
FERMA Historical Data
FERMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 6 PM | $0.0304 | +0.09% | ||
| Sep 16, 5 PM | $0.0304 | -0.05% | ||
| Sep 16, 4 PM | $0.0305 | +0.06% | ||
| Sep 16, 3 PM | $0.0305 | +0.10% | ||
| Sep 16, 2 PM | $0.0304 | +0.17% | ||
| Sep 16, 1 PM | $0.0305 | -0.19% | ||
| Sep 16, 12 PM | $0.0305 | -0.46% | ||
| Sep 16, 11 AM | $0.0307 | +0.48% | ||
| Sep 16, 10 AM | $0.0305 | -0.26% | ||
| Sep 16, 9 AM | $0.0306 | +0.13% | ||
| Sep 16, 8 AM | $0.0305 | +0.02% | ||
| Sep 16, 7 AM | $0.0305 | -0.32% | ||
| Sep 16, 6 AM | $0.0306 | -0.07% | ||
| Sep 16, 5 AM | $0.0306 | +0.21% | ||
| Sep 16, 4 AM | $0.0305 | -0.14% | ||
| Sep 16, 3 AM | $0.0305 | -0.26% | ||
| Sep 16, 2 AM | $0.0305 | +0.28% | ||
| Sep 16, 1 AM | $0.0304 | -0.61% | ||
| Sep 16, 12 AM | $0.0305 | +0.32% | ||
| Sep 15, 11 PM | $0.0304 | -0.20% | ||
| Sep 15, 10 PM | $0.0304 | +0.27% | ||
| Sep 15, 9 PM | $0.0304 | -0.34% | ||
| Sep 15, 8 PM | $0.0305 | -0.43% | ||
| Sep 15, 7 PM | $0.0306 | +0.34% | ||
| Sep 15, 6 PM | $0.0305 | -1.34% | ||
| Sep 15, 5 PM | $0.031 | +0.80% | ||
| Sep 15, 4 PM | $0.0307 | -0.24% | ||
| Sep 15, 3 PM | $0.0308 | +0.81% | ||
| Sep 15, 2 PM | $0.0305 | -0.81% | ||
| Sep 15, 1 PM | $0.0307 | -0.86% | ||
| Sep 15, 12 PM | $0.031 | +0.07% | ||
| Sep 15, 11 AM | $0.031 | -0.22% | ||
| Sep 15, 10 AM | $0.031 | +0.28% | ||
| Sep 15, 9 AM | $0.031 | +0.15% | ||
| Sep 15, 8 AM | $0.031 | +0.25% | ||
| Sep 15, 7 AM | $0.0309 | -0.38% | ||
| Sep 15, 6 AM | $0.0311 | -0.63% | ||
| Sep 15, 5 AM | $0.0313 | +0.11% | ||
| Sep 15, 4 AM | $0.0312 | -0.17% | ||
| Sep 15, 3 AM | $0.0313 | -0.10% | ||
| Sep 15, 2 AM | $0.0314 | +0.14% | ||
| Sep 15, 1 AM | $0.0314 | +0.23% | ||
| Sep 15, 12 AM | $0.0314 | -0.46% | ||
| Sep 14, 11 PM | $0.0314 | -0.52% | ||
| Sep 14, 10 PM | $0.0316 | -0.29% | ||
| Sep 14, 9 PM | $0.0317 | -0.36% | ||
| Sep 14, 8 PM | $0.0319 | +0.31% | ||
| Sep 14, 7 PM | $0.0318 | -0.22% | ||
| Sep 14, 6 PM | $0.0319 | +0.53% | ||
| Sep 14, 5 PM | $0.0318 | +0.27% | ||