FERMA Historical Data

FERMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0256
+0.59%
$ 282,029 $ 48,946
Jul 28, 2 PM $ 0.0255
+0.22%
$ 280,104 $ 49,114
Jul 28, 1 PM $ 0.0253
-0.71%
$ 278,454 $ 49,436
Jul 28, 12 PM $ 0.0255
+0.31%
$ 280,940 $ 48,666
Jul 28, 11 AM $ 0.0255
-0.04%
$ 280,082 $ 48,966
Jul 28, 10 AM $ 0.0255
+0.09%
$ 280,313 $ 48,614
Jul 28, 9 AM $ 0.0255
-0.16%
$ 280,038 $ 48,711
Jul 28, 8 AM $ 0.0255
-0.07%
$ 280,049 $ 48,910
Jul 28, 7 AM $ 0.0255
-0.17%
$ 280,863 $ 49,186
Jul 28, 6 AM $ 0.0256
+0.47%
$ 281,402 $ 49,124
Jul 28, 5 AM $ 0.0255
+0.04%
$ 280,225 $ 49,343
Jul 28, 4 AM $ 0.0255
+0.02%
$ 280,115 $ 49,665
Jul 28, 3 AM $ 0.0254
+0.29%
$ 279,642 $ 50,154
Jul 28, 2 AM $ 0.0254
+0.11%
$ 279,334 $ 50,196
Jul 28, 1 AM $ 0.0254
-0.41%
$ 279,279 $ 50,569
Jul 28, 12 AM $ 0.0255
-0.32%
$ 280,643 $ 50,675
Jul 27, 11 PM $ 0.0256
+0.19%
$ 281,743 $ 50,048
Jul 27, 10 PM $ 0.0257
-1.06%
$ 282,766 $ 50,599
Jul 27, 9 PM $ 0.0261
+0.03%
$ 286,803 $ 50,728
Jul 27, 8 PM $ 0.0261
-0.08%
$ 287,298 $ 50,795
Jul 27, 7 PM $ 0.0261
+0.33%
$ 287,210 $ 51,478
Jul 27, 6 PM $ 0.0261
-0.30%
$ 286,638 $ 49,812
Jul 27, 5 PM $ 0.0261
+0.22%
$ 287,430 $ 49,391
Jul 27, 4 PM $ 0.0261
+0.54%
$ 286,583 $ 49,359
Jul 27, 3 PM $ 0.0259
-0.17%
$ 285,252 $ 48,486
Jul 27, 2 PM $ 0.0259
-1.13%
$ 285,362 $ 48,022
Jul 27, 1 PM $ 0.0263
+0.63%
$ 289,212 $ 47,261
Jul 27, 12 PM $ 0.0262
-0.11%
$ 287,716 $ 46,065
Jul 27, 11 AM $ 0.0262
-0.28%
$ 287,672 $ 45,633
Jul 27, 10 AM $ 0.0262
+0.10%
$ 288,508 $ 45,589
Jul 27, 9 AM $ 0.0262
+0.18%
$ 288,211 $ 45,721
Jul 27, 8 AM $ 0.0262
+0.01%
$ 288,310 $ 45,897
Jul 27, 7 AM $ 0.0262
-0.17%
$ 288,211 $ 45,359
Jul 27, 6 AM $ 0.0263
-0.16%
$ 288,948 $ 44,180
Jul 27, 5 AM $ 0.0263
+0.31%
$ 289,168 $ 43,921
Jul 27, 4 AM $ 0.0262
-0.16%
$ 288,277 $ 43,417
Jul 27, 3 AM $ 0.0262
+0.00%
$ 288,310 $ 42,155
Jul 27, 2 AM $ 0.0262
+0.15%
$ 288,310 $ 40,694
Jul 27, 1 AM $ 0.0262
+0.09%
$ 288,288 $ 40,031
Jul 27, 12 AM $ 0.0261
-0.45%
$ 287,485 $ 39,678
Jul 26, 11 PM $ 0.0262
-0.29%
$ 288,607 $ 39,599
Jul 26, 10 PM $ 0.0263
+0.56%
$ 288,882 $ 38,992
Jul 26, 9 PM $ 0.0261
+0.44%
$ 286,869 $ 38,296
Jul 26, 8 PM $ 0.0259
-0.16%
$ 285,318 $ 38,577
Jul 26, 7 PM $ 0.026
-0.05%
$ 285,494 $ 38,109
Jul 26, 6 PM $ 0.026
+0.16%
$ 286,165 $ 39,453
Jul 26, 5 PM $ 0.026
+0.17%
$ 286,066 $ 39,358
Jul 26, 4 PM $ 0.026
-0.22%
$ 285,747 $ 39,130
Jul 26, 3 PM $ 0.026
+0.20%
$ 286,385 $ 39,521
Jul 26, 2 PM $ 0.026
+0.32%
$ 285,516 $ 39,052