FERMA Historical Data

FERMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0252
+0.61%
$ 276,738 $ 56,098
Jun 11, 3 AM $ 0.025
+0.51%
$ 275,033 $ 54,576
Jun 11, 2 AM $ 0.0249
-0.12%
$ 273,427 $ 54,058
Jun 11, 1 AM $ 0.0249
+0.61%
$ 273,878 $ 53,995
Jun 11, 12 AM $ 0.0248
+0.61%
$ 272,723 $ 53,879
Jun 10, 11 PM $ 0.0246
+0.03%
$ 270,732 $ 54,301
Jun 10, 10 PM $ 0.0246
+0.20%
$ 270,402 $ 53,766
Jun 10, 9 PM $ 0.0246
-0.57%
$ 270,413 $ 53,990
Jun 10, 8 PM $ 0.0247
-0.33%
$ 272,217 $ 54,032
Jun 10, 7 PM $ 0.0248
+0.23%
$ 272,800 $ 54,270
Jun 10, 6 PM $ 0.0247
-0.46%
$ 271,469 $ 54,584
Jun 10, 5 PM $ 0.0248
-0.40%
$ 272,690 $ 54,704
Jun 10, 4 PM $ 0.0248
-1.06%
$ 272,657 $ 54,720
Jun 10, 3 PM $ 0.0249
+0.44%
$ 274,109 $ 54,805
Jun 10, 2 PM $ 0.0248
-0.55%
$ 272,305 $ 54,735
Jun 10, 1 PM $ 0.025
+1.20%
$ 274,582 $ 54,519
Jun 10, 12 PM $ 0.0247
+1.07%
$ 272,085 $ 55,020
Jun 10, 11 AM $ 0.0244
-0.42%
$ 268,664 $ 54,510
Jun 10, 10 AM $ 0.0246
+0.08%
$ 270,193 $ 54,597
Jun 10, 9 AM $ 0.0245
-0.16%
$ 269,071 $ 54,512
Jun 10, 8 AM $ 0.0245
-0.60%
$ 269,797 $ 54,605
Jun 10, 7 AM $ 0.0247
+0.25%
$ 271,590 $ 54,356
Jun 10, 6 AM $ 0.0246
+0.25%
$ 271,007 $ 53,399
Jun 10, 5 AM $ 0.0245
-0.14%
$ 269,456 $ 53,326
Jun 10, 4 AM $ 0.0245
-0.33%
$ 269,984 $ 52,178
Jun 10, 3 AM $ 0.0246
+0.37%
$ 270,765 $ 52,593
Jun 10, 2 AM $ 0.0245
-0.87%
$ 269,709 $ 52,788
Jun 10, 1 AM $ 0.0248
-0.06%
$ 272,624 $ 53,081
Jun 10, 12 AM $ 0.0247
-0.03%
$ 271,777 $ 53,295
Jun 9, 11 PM $ 0.0247
-0.30%
$ 271,216 $ 53,240
Jun 9, 10 PM $ 0.0247
+0.08%
$ 272,074 $ 53,648
Jun 9, 9 PM $ 0.0248
-0.45%
$ 272,492 $ 53,371
Jun 9, 8 PM $ 0.0248
-0.11%
$ 273,240 $ 53,762
Jun 9, 7 PM $ 0.0248
+0.51%
$ 272,921 $ 53,713
Jun 9, 6 PM $ 0.0247
-0.08%
$ 271,722 $ 53,511
Jun 9, 5 PM $ 0.0247
+0.78%
$ 271,623 $ 53,657
Jun 9, 4 PM $ 0.0246
+0.34%
$ 270,369 $ 53,842
Jun 9, 3 PM $ 0.0246
+0.01%
$ 270,182 $ 54,268
Jun 9, 2 PM $ 0.0245
-1.81%
$ 269,742 $ 54,507
Jun 9, 1 PM $ 0.025
-0.21%
$ 274,780 $ 55,056
Jun 9, 12 PM $ 0.0251
-0.01%
$ 275,693 $ 54,799
Jun 9, 11 AM $ 0.0251
-0.25%
$ 275,814 $ 55,129
Jun 9, 10 AM $ 0.0251
+0.01%
$ 276,023 $ 55,144
Jun 9, 9 AM $ 0.0251
-0.22%
$ 276,342 $ 54,422
Jun 9, 8 AM $ 0.0252
-0.56%
$ 276,903 $ 54,427
Jun 9, 7 AM $ 0.0253
-0.32%
$ 278,025 $ 55,421
Jun 9, 6 AM $ 0.0253
-0.10%
$ 278,652 $ 55,877
Jun 9, 5 AM $ 0.0254
+0.08%
$ 278,938 $ 55,969
Jun 9, 4 AM $ 0.0254
+1.01%
$ 279,147 $ 56,985
Jun 9, 3 AM $ 0.0252
+0.04%
$ 276,771 $ 56,898