FERMA Historical Data

FERMA Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0304
+0.00%
$ 334,928 $ 44,587
2:24 AM $ 0.0304
+0.00%
$ 334,928 $ 44,595
2:19 AM $ 0.0304
+0.00%
$ 334,653 $ 44,515
2:14 AM $ 0.0305
+0.00%
$ 335,126 $ 44,303
2:09 AM $ 0.0305
+0.00%
$ 334,983 $ 44,268
2:04 AM $ 0.0305
+0.00%
$ 335,533 $ 44,242
1:59 AM $ 0.0305
+0.00%
$ 335,709 $ 44,163
1:54 AM $ 0.0305
+0.00%
$ 335,995 $ 44,242
1:49 AM $ 0.0306
+0.00%
$ 336,314 $ 44,443
1:44 AM $ 0.0306
+0.00%
$ 336,072 $ 44,494
1:39 AM $ 0.0306
+0.00%
$ 336,435 $ 44,624
1:34 AM $ 0.0305
+0.00%
$ 335,951 $ 44,867
1:29 AM $ 0.0306
+0.00%
$ 336,083 $ 44,833
1:24 AM $ 0.0306
+0.00%
$ 336,237 $ 44,821
1:19 AM $ 0.0306
+0.00%
$ 336,281 $ 44,747
1:14 AM $ 0.0306
+0.00%
$ 336,820 $ 44,598
1:09 AM $ 0.0306
+0.00%
$ 336,171 $ 44,736
1:04 AM $ 0.0306
+0.00%
$ 336,402 $ 44,653
12:59 AM $ 0.0305
+0.00%
$ 335,423 $ 44,793
12:54 AM $ 0.0306
+0.00%
$ 336,160 $ 44,821
12:49 AM $ 0.0305
+0.00%
$ 335,434 $ 44,840
12:44 AM $ 0.0305
+0.00%
$ 335,236 $ 44,831
12:39 AM $ 0.0305
+0.00%
$ 335,885 $ 44,624
12:34 AM $ 0.0305
+0.00%
$ 335,379 $ 44,455
12:29 AM $ 0.0305
+0.00%
$ 335,456 $ 44,397
12:24 AM $ 0.0305
+0.00%
$ 335,808 $ 44,561
12:19 AM $ 0.0305
+0.00%
$ 335,632 $ 44,575
12:14 AM $ 0.0304
+0.00%
$ 334,796 $ 44,389
12:09 AM $ 0.0305
+0.00%
$ 335,412 $ 44,282
12:04 AM $ 0.0305
+0.00%
$ 335,225 $ 44,338
11:59 PM $ 0.0305
+0.00%
$ 335,291 $ 44,368
11:54 PM $ 0.0305
+0.00%
$ 335,192 $ 44,394
11:49 PM $ 0.0305
+0.00%
$ 335,214 $ 44,391
11:44 PM $ 0.0305
+0.00%
$ 335,038 $ 44,628
11:39 PM $ 0.0304
+0.00%
$ 334,917 $ 44,832
11:34 PM $ 0.0304
+0.00%
$ 334,081 $ 44,865
11:29 PM $ 0.0304
+0.00%
$ 334,906 $ 44,828
11:24 PM $ 0.0304
+0.00%
$ 334,873 $ 44,904
11:19 PM $ 0.0304
+0.00%
$ 334,884 $ 44,938
11:14 PM $ 0.0304
+0.00%
$ 334,796 $ 44,979
11:09 PM $ 0.0305
+0.00%
$ 335,225 $ 44,970
11:04 PM $ 0.0305
+0.00%
$ 335,929 $ 44,956
Download