FERMA Historical Data

FERMA Page 6
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0256
+0.00%
$ -- $ 43,640
2:30 PM $ 0.0257
+0.00%
$ -- $ 43,759
2:25 PM $ 0.0256
+0.00%
$ -- $ 43,769
2:20 PM $ 0.0256
+0.00%
$ -- $ 43,523
2:15 PM $ 0.0256
+0.00%
$ -- $ 43,391
2:10 PM $ 0.0257
+0.00%
$ -- $ 43,559
2:05 PM $ 0.0257
+0.00%
$ -- $ 43,657
2:00 PM $ 0.0257
+0.00%
$ -- $ 43,908
1:55 PM $ 0.0257
+0.00%
$ -- $ 44,187
1:50 PM $ 0.0256
+0.00%
$ -- $ 44,335
1:45 PM $ 0.0256
+0.00%
$ -- $ 44,499
1:40 PM $ 0.0256
+0.00%
$ -- $ 44,467
1:35 PM $ 0.0257
+0.00%
$ -- $ 44,481
1:30 PM $ 0.0257
+0.00%
$ -- $ 44,403
1:25 PM $ 0.0257
+0.00%
$ -- $ 44,535
1:20 PM $ 0.0257
+0.00%
$ -- $ 44,702
1:15 PM $ 0.0257
+0.00%
$ -- $ 44,753
1:10 PM $ 0.0257
+0.00%
$ -- $ 44,701
1:05 PM $ 0.0257
+0.00%
$ -- $ 44,555
1:00 PM $ 0.0257
+0.00%
$ -- $ 44,497
12:55 PM $ 0.0256
+0.00%
$ -- $ 44,618
12:50 PM $ 0.0257
+0.00%
$ -- $ 44,694
12:45 PM $ 0.0256
+0.00%
$ -- $ 44,683
12:40 PM $ 0.0256
+0.00%
$ -- $ 44,646
12:35 PM $ 0.0256
+0.00%
$ -- $ 44,591
12:30 PM $ 0.0257
+0.00%
$ -- $ 44,422
12:25 PM $ 0.0256
+0.00%
$ -- $ 44,249
12:20 PM $ 0.0256
+0.00%
$ -- $ 44,343
12:15 PM $ 0.0257
+0.00%
$ -- $ 44,259
12:10 PM $ 0.0257
+0.00%
$ -- $ 44,196
12:05 PM $ 0.0257
+0.00%
$ -- $ 44,233
12:00 PM $ 0.0257
+0.00%
$ -- $ 44,146
11:55 AM $ 0.0257
+0.00%
$ -- $ 44,068
11:50 AM $ 0.0258
+0.00%
$ -- $ 44,178
11:45 AM $ 0.0258
+0.00%
$ -- $ 44,199
11:40 AM $ 0.0257
+0.00%
$ -- $ 44,330
11:35 AM $ 0.0258
+0.00%
$ -- $ 44,239
11:30 AM $ 0.0258
+0.00%
$ -- $ 43,970
11:25 AM $ 0.0257
+0.00%
$ -- $ 44,025
11:20 AM $ 0.0258
+0.00%
$ -- $ 44,092
11:15 AM $ 0.0258
+0.00%
$ -- $ 44,168
11:10 AM $ 0.0258
+0.00%
$ -- $ 44,131
11:05 AM $ 0.0258
+0.00%
$ -- $ 43,926
11:00 AM $ 0.0257
+0.00%
$ -- $ 43,821
Download