FERMA Historical Data

FERMA Page 6
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0258
+0.00%
$ 283,855 $ 41,478
4:52 AM $ 0.0258
+0.00%
$ 283,602 $ 41,485
4:47 AM $ 0.0258
+0.00%
$ 283,690 $ 41,247
4:42 AM $ 0.0258
+0.00%
$ 283,756 $ 41,213
4:37 AM $ 0.0258
+0.00%
$ 284,174 $ 41,363
4:32 AM $ 0.0258
+0.00%
$ 283,998 $ 41,404
4:27 AM $ 0.0258
+0.00%
$ 283,778 $ 41,330
4:22 AM $ 0.0259
+0.00%
$ 284,493 $ 41,392
4:17 AM $ 0.0258
+0.00%
$ 284,295 $ 41,371
4:12 AM $ 0.0258
+0.00%
$ 284,295 $ 41,643
4:07 AM $ 0.0258
+0.00%
$ 284,295 $ 41,669
4:02 AM $ 0.0258
+0.00%
$ 283,657 $ 41,866
3:57 AM $ 0.0258
+0.00%
$ 283,679 $ 41,685
3:52 AM $ 0.0259
+0.00%
$ 284,427 $ 41,867
3:47 AM $ 0.0258
+0.00%
$ 284,064 $ 41,920
3:42 AM $ 0.0258
+0.00%
$ 283,877 $ 41,955
3:37 AM $ 0.0258
+0.00%
$ 284,020 $ 41,984
3:32 AM $ 0.0258
+0.00%
$ 284,339 $ 41,942
3:27 AM $ 0.0258
+0.00%
$ 284,273 $ 42,063
3:22 AM $ 0.0258
+0.00%
$ 284,086 $ 41,872
3:17 AM $ 0.0258
+0.00%
$ 283,965 $ 41,786
3:12 AM $ 0.0259
+0.00%
$ 284,625 $ 41,940
3:07 AM $ 0.0258
+0.00%
$ 284,020 $ 41,975
3:02 AM $ 0.0258
+0.00%
$ 284,009 $ 41,800
2:57 AM $ 0.0259
+0.00%
$ 284,350 $ 41,570
2:52 AM $ 0.0259
+0.00%
$ 284,603 $ 41,388
2:47 AM $ 0.0259
+0.00%
$ 284,790 $ 41,330
2:42 AM $ 0.0258
+0.00%
$ 284,130 $ 41,449
2:37 AM $ 0.0259
+0.00%
$ 284,416 $ 41,123
2:32 AM $ 0.0258
+0.00%
$ 284,185 $ 41,229
2:27 AM $ 0.0258
+0.00%
$ 284,009 $ 40,927
2:22 AM $ 0.0259
+0.00%
$ 284,515 $ 40,804
2:17 AM $ 0.0259
+0.00%
$ 284,713 $ 40,834
2:12 AM $ 0.0258
+0.00%
$ 283,591 $ 40,896
2:07 AM $ 0.0258
+0.00%
$ 284,185 $ 40,906
2:02 AM $ 0.0259
+0.00%
$ 284,801 $ 40,872
1:57 AM $ 0.0259
+0.00%
$ 284,548 $ 40,921
1:52 AM $ 0.0259
+0.00%
$ 284,515 $ 40,881
1:47 AM $ 0.0259
+0.00%
$ 284,724 $ 40,908
1:42 AM $ 0.0258
+0.00%
$ 284,229 $ 40,834
1:37 AM $ 0.0259
+0.00%
$ 284,713 $ 40,792
1:32 AM $ 0.0259
+0.00%
$ 284,592 $ 40,852
1:27 AM $ 0.0258
+0.00%
$ 284,284 $ 40,441
1:22 AM $ 0.0259
+0.00%
$ 284,515 $ 40,183
1:17 AM $ 0.0258
+0.00%
$ 283,954 $ 40,257
1:12 AM $ 0.0258
+0.00%
$ 284,075 $ 40,316
1:07 AM $ 0.0258
+0.00%
$ 284,229 $ 40,335
1:02 AM $ 0.0259
+0.00%
$ 284,405 $ 40,379
Download