Coinranking
FERMA Historical Data
FERMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16 | $0.163 | +19.29% | ||
| Aug 9 | $0.137 | -7.56% | ||
| Aug 2 | $0.148 | -1.36% | ||
| Jul 26 | $0.15 | -5.18% | ||
| Jul 19 | $0.158 | +6.67% | ||
| Jul 12 | $0.148 | -14.46% | ||
| Jul 5 | $0.174 | +6.42% | ||
| Jun 28 | $0.163 | -12.03% | ||
| Jun 21 | $0.185 | -1.26% | ||
| Jun 14 | $0.188 | -9.28% | ||
| Jun 7 | $0.209 | +4.54% | ||
| May 31 | $0.2 | -32.81% | ||
| May 24 | $0.26 | -36.35% | ||
| May 17 | $0.408 | +47.92% | ||
| May 10 | $0.276 | +18.41% | ||
| May 3 | $0.233 | +16.94% | ||
| Apr 26 | $0.199 | +43.75% | ||
| Apr 19 | $0.139 | -81.39% | ||
| Apr 12 | $0.85 | +9.25% | ||
| Mar 22 | $0.499 | --% | ||
| Mar 1 | $0.0124 | +2.35% | ||
| Feb 15 | $0.559 | +282.55% | ||
| Feb 8 | $0.146 | +210.26% | ||
| Nov 30 | $0.0262 | +1.19% | ||
| Nov 23 | $0.0207 | -20.35% | ||
| Sep 28 | $0.00681 | -1.65% | ||
| Sep 21 | $0.00693 | +0.59% | ||
| Dec 30 | $0.000495 | -94.28% | ||
| Dec 23 | $0.00866 | +2.97% | ||
| Dec 16 | $0.00841 | -17.66% | ||
| Dec 9 | $0.0119 | -0.66% | ||
| Dec 2 | $0.012 | +39.27% | ||
| Nov 4 | $0.0186 | +8.50% | ||
| Oct 21 | $0.00847 | -43.31% | ||
| Oct 14 | $0.0149 | -16.05% | ||
| Oct 7 | $0.0147 | +0.00% | ||
| Sep 23 | $0.00906 | -15.33% | ||
| Sep 16 | $0.0115 | +3.33% | ||
| Sep 9 | $0.0111 | -0.80% | ||
| Aug 26 | $0.0104 | +1.40% | ||
| Aug 19 | $0.0239 | +0.44% | ||
| Jul 8 | $0.000943 | -95.13% | ||
| Jun 17 | $0.0109 | -2.89% | ||
| Jun 10 | $0.0117 | -50.74% | ||
| May 20 | $0.00777 | -33.52% | ||
| May 13 | $0.0163 | +2.48% | ||
| May 6 | $0.0159 | -5.98% | ||
| Apr 8 | $0.0103 | -41.19% | ||
| Apr 1 | $0.0175 | +36.56% | ||
| Mar 25 | $0.0115 | +1.10% | ||