Coinranking
FERMA Historical Data
FERMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.041 | -4.61% | ||
| Nov 30, 2025 | $0.0434 | +0.59% | ||
| Nov 29, 2025 | $0.0431 | -0.05% | ||
| Nov 28, 2025 | $0.0433 | -0.31% | ||
| Nov 27, 2025 | $0.0434 | +0.85% | ||
| Nov 26, 2025 | $0.0429 | +3.27% | ||
| Nov 25, 2025 | $0.0416 | -0.88% | ||
| Nov 24, 2025 | $0.0421 | +2.14% | ||
| Nov 23, 2025 | $0.0418 | +3.75% | ||
| Nov 22, 2025 | $0.0403 | -0.40% | ||
| Nov 21, 2025 | $0.0401 | -2.70% | ||
| Nov 20, 2025 | $0.0418 | -3.89% | ||
| Nov 19, 2025 | $0.0434 | -1.71% | ||
| Nov 18, 2025 | $0.0443 | +1.16% | ||
| Nov 17, 2025 | $0.0438 | -2.41% | ||
| Nov 16, 2025 | $0.0448 | +29.76% | ||
| Nov 15, 2025 | $0.0345 | +1.01% | ||
| Nov 14, 2025 | $0.0344 | -4.44% | ||
| Nov 13, 2025 | $0.0361 | -1.76% | ||
| Nov 12, 2025 | $0.0368 | -1.16% | ||
| Nov 11, 2025 | $0.0373 | -2.83% | ||
| Nov 10, 2025 | $0.0384 | +1.32% | ||
| Nov 9, 2025 | $0.0379 | +2.52% | ||
| Nov 8, 2025 | $0.037 | -1.04% | ||
| Nov 7, 2025 | $0.0374 | +2.07% | ||
| Nov 6, 2025 | $0.0366 | -2.59% | ||
| Nov 5, 2025 | $0.0376 | +2.46% | ||
| Nov 4, 2025 | $0.0366 | -5.13% | ||
| Nov 3, 2025 | $0.0386 | -3.76% | ||
| Nov 2, 2025 | $0.04 | +0.30% | ||
| Nov 1, 2025 | $0.0399 | +0.38% | ||
| Oct 31, 2025 | $0.0397 | +1.45% | ||
| Oct 30, 2025 | $0.039 | -2.35% | ||
| Oct 29, 2025 | $0.0399 | -2.66% | ||
| Oct 28, 2025 | $0.041 | -0.94% | ||
| Oct 27, 2025 | $0.0413 | -0.47% | ||
| Oct 26, 2025 | $0.0415 | +2.47% | ||
| Oct 25, 2025 | $0.0404 | +0.41% | ||
| Oct 24, 2025 | $0.0403 | +1.11% | ||
| Oct 23, 2025 | $0.0398 | +2.24% | ||
| Oct 22, 2025 | $0.0388 | -1.19% | ||
| Oct 21, 2025 | $0.0396 | -1.19% | ||
| Oct 20, 2025 | $0.0401 | +1.83% | ||
| Oct 19, 2025 | $0.0397 | +1.93% | ||
| Oct 18, 2025 | $0.0388 | +0.67% | ||
| Oct 17, 2025 | $0.0387 | -1.03% | ||
| Oct 16, 2025 | $0.0392 | -2.54% | ||
| Oct 15, 2025 | $0.0402 | -2.02% | ||
| Oct 14, 2025 | $0.0411 | +9.48% | ||
| Oct 13, 2025 | $0.0376 | -9.87% | ||