FERMA Historical Data

FERMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0436
+1.72%
$ 135,526 $ 225,920
Aug 25, 2025 $ 0.043
-2.90%
$ 133,244 $ 227,530
Aug 24, 2025 $ 0.0443
-1.71%
$ 137,839 $ 232,914
Aug 23, 2025 $ 0.045
-1.38%
$ 139,758 $ 230,919
Aug 22, 2025 $ 0.0456
+4.20%
$ 141,643 $ 230,924
Aug 21, 2025 $ 0.0438
-1.50%
$ 135,712 $ 229,512
Aug 20, 2025 $ 0.0445
+1.46%
$ 138,063 $ 233,640
Aug 19, 2025 $ 0.044
-2.69%
$ 136,169 $ 232,492
Aug 18, 2025 $ 0.0452
-1.20%
$ 140,240 $ 235,348
Aug 17, 2025 $ 0.0457
+0.16%
$ 142,059 $ 201,837
Aug 16, 2025 $ 0.0456
+0.10%
$ 141,724 $ 217,283
Aug 15, 2025 $ 0.0456
-1.15%
$ 141,569 $ 241,422
Aug 14, 2025 $ 0.0461
-4.02%
$ 143,221 $ 247,537
Aug 13, 2025 $ 0.0481
+3.98%
$ 149,369 $ 118,021
Aug 12, 2025 $ 0.0463
+0.34%
$ 143,649 $ 77,835
Aug 11, 2025 $ 0.0461
-0.44%
$ 143,152 $ 243,466
Aug 10, 2025 $ 0.0462
+2.19%
$ 143,596 $ 239,203
Aug 9, 2025 $ 0.0453
+0.02%
$ 140,547 $ 233,118
Aug 8, 2025 $ 0.0453
-0.46%
$ 140,581 $ 227,599
Aug 7, 2025 $ 0.0455
+2.16%
$ 141,140 $ 228,125
Aug 6, 2025 $ 0.0445
+0.82%
$ 138,227 $ 222,923
Aug 5, 2025 $ 0.0441
-0.97%
$ 137,060 $ 223,213
Aug 4, 2025 $ 0.0446
+0.97%
$ 138,522 $ 223,913
Aug 3, 2025 $ 0.0441
+1.43%
$ 137,066 $ 220,245
Aug 2, 2025 $ 0.0436
-0.44%
$ 135,156 $ 221,030
Aug 1, 2025 $ 0.0436
-2.50%
$ 135,976 $ 226,063
Jul 31, 2025 $ 0.0448
-1.85%
$ 139,013 $ 227,911
Jul 30, 2025 $ 0.0456
+0.02%
$ 141,687 $ 230,171
Jul 29, 2025 $ 0.0456
-0.13%
$ 141,628 $ 228,725
Jul 28, 2025 $ 0.0457
-1.15%
$ 141,864 $ 228,916
Jul 27, 2025 $ 0.0462
+1.32%
$ 143,522 $ 229,576
Jul 26, 2025 $ 0.0456
+0.33%
$ 141,668 $ 225,334
Jul 25, 2025 $ 0.0455
-0.57%
$ 141,218 $ 225,344
Jul 24, 2025 $ 0.0457
-0.13%
$ 142,059 $ 231,385
Jul 23, 2025 $ 0.0458
-1.18%
$ 142,292 $ 231,996
Jul 22, 2025 $ 0.0464
+2.12%
$ 144,068 $ 232,477
Jul 21, 2025 $ 0.0454
+0.15%
$ 141,053 $ 229,281
Jul 20, 2025 $ 0.0454
-0.34%
$ 140,861 $ 225,568
Jul 19, 2025 $ 0.0455
-0.02%
$ 141,354 $ 228,662
Jul 18, 2025 $ 0.0455
-1.20%
$ 141,323 $ 200,765
Jul 17, 2025 $ 0.0461
+0.65%
$ 143,047 $ 230,567
Jul 16, 2025 $ 0.0458
+1.04%
$ 142,118 $ 233,023
Jul 15, 2025 $ 0.0453
-1.66%
$ 140,650 $ 228,435
Jul 14, 2025 $ 0.0461
+0.90%
$ 143,062 $ 234,883
Jul 13, 2025 $ 0.0456
+1.18%
$ 141,693 $ 228,271
Jul 12, 2025 $ 0.0451
-0.21%
$ 140,035 $ 224,965
Jul 11, 2025 $ 0.0452
+1.95%
$ 140,355 $ 228,671
Jul 10, 2025 $ 0.0435
+1.66%
$ 135,135 $ 215,603
Jul 9, 2025 $ 0.0428
+2.35%
$ 132,908 $ 212,523
Jul 8, 2025 $ 0.0418
+0.66%
$ 129,871 $ 207,469