FERMA Historical Data

FERMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.041
+15.12%
$ 127,350 $ 185,289
Jun 25, 2025 $ 0.0356
+1.15%
$ 110,619 $ 175,837
Jun 24, 2025 $ 0.0352
+0.45%
$ 109,321 $ 171,919
Jun 23, 2025 $ 0.0351
+4.66%
$ 108,840 $ 167,721
Jun 22, 2025 $ 0.0335
-0.69%
$ 104,008 $ 164,851
Jun 21, 2025 $ 0.0336
-2.06%
$ 104,462 $ 168,496
Jun 20, 2025 $ 0.0343
-1.43%
$ 106,635 $ 170,676
Jun 19, 2025 $ 0.0349
+0.06%
$ 108,269 $ 171,362
Jun 18, 2025 $ 0.0348
+0.11%
$ 108,216 $ 171,234
Jun 17, 2025 $ 0.0348
-2.03%
$ 108,138 $ 172,973
Jun 16, 2025 $ 0.0356
+1.52%
$ 110,669 $ 176,249
Jun 15, 2025 $ 0.0351
+0.06%
$ 109,026 $ 172,005
Jun 14, 2025 $ 0.0351
-0.56%
$ 108,964 $ 171,928
Jun 13, 2025 $ 0.0353
-0.18%
$ 109,461 $ 172,742
Jun 12, 2025 $ 0.0353
-2.49%
$ 109,663 $ 175,457
Jun 11, 2025 $ 0.0362
-1.01%
$ 112,454 $ 178,731
Jun 10, 2025 $ 0.0366
-0.10%
$ 113,578 $ 180,653
Jun 9, 2025 $ 0.0366
+4.14%
$ 113,684 $ 175,576
Jun 8, 2025 $ 0.0352
+0.00%
$ 109,169 $ 172,785
Jun 7, 2025 $ 0.0352
+1.29%
$ 109,172 $ 173,390
Jun 6, 2025 $ 0.0347
+2.72%
$ 107,781 $ 170,225
Jun 5, 2025 $ 0.0338
-3.16%
$ 104,934 $ 172,405
Jun 4, 2025 $ 0.0349
-0.57%
$ 108,300 $ 171,577
Jun 3, 2025 $ 0.0351
-0.41%
$ 109,048 $ 172,180
Jun 2, 2025 $ 0.0353
+0.27%
$ 109,464 $ 170,601
Jun 1, 2025 $ 0.0352
+1.02%
$ 109,225 $ 170,805
May 31, 2025 $ 0.0348
+0.87%
$ 108,120 $ 168,871
May 30, 2025 $ 0.0345
-1.78%
$ 107,228 $ 133,751
May 29, 2025 $ 0.0356
-0.48%
$ -- $ 166,560
May 28, 2025 $ 0.0358
-1.43%
$ 111,048 $ 166,567
May 27, 2025 $ 0.0363
+0.42%
$ 112,746 $ 166,667
May 26, 2025 $ 0.0362
+0.10%
$ 112,305 $ 172,454
May 25, 2025 $ 0.0361
+0.70%
$ 112,150 $ 176,521
May 24, 2025 $ 0.0359
+0.72%
$ 111,383 $ 177,833
May 23, 2025 $ 0.0356
-3.77%
$ 110,535 $ 179,830
May 22, 2025 $ 0.037
+1.31%
$ 114,802 $ 182,430
May 21, 2025 $ 0.0365
+2.76%
$ 113,308 $ 177,449
May 20, 2025 $ 0.0355
+1.04%
$ 110,256 $ 172,320
May 19, 2025 $ 0.0351
-0.16%
$ 109,116 $ 163,513
May 18, 2025 $ 0.0351
+2.31%
$ 108,927 $ 169,952
May 17, 2025 $ 0.0343
-0.42%
$ 106,570 $ 166,060
May 16, 2025 $ 0.0345
-0.19%
$ 107,008 $ 170,777
May 15, 2025 $ 0.0345
+0.22%
$ 107,157 $ 167,301
May 14, 2025 $ 0.0344
-0.61%
$ 106,953 $ 169,329
May 13, 2025 $ 0.0346
+1.15%
$ 107,567 $ 168,553
May 12, 2025 $ 0.0343
-0.90%
$ 106,400 $ 170,460
May 11, 2025 $ 0.0346
-0.57%
$ 107,351 $ 169,831
May 10, 2025 $ 0.0348
+1.69%
$ 107,992 $ 170,232
May 9, 2025 $ 0.0342
+0.01%
$ 106,140 $ 168,404
May 8, 2025 $ 0.0342
+6.28%
$ 106,110 $ 162,311