Coinranking
FERMA Historical Data
FERMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 4 AM | $ 0.0254 | +1.01% | ||
| Jun 9, 3 AM | $ 0.0252 | +0.04% | ||
| Jun 9, 2 AM | $ 0.0251 | -0.21% | ||
| Jun 9, 1 AM | $ 0.0251 | +0.21% | ||
| Jun 9, 12 AM | $ 0.025 | -0.90% | ||
| Jun 8, 11 PM | $ 0.0252 | -0.51% | ||
| Jun 8, 10 PM | $ 0.0254 | -0.52% | ||
| Jun 8, 9 PM | $ 0.0255 | +0.61% | ||
| Jun 8, 8 PM | $ 0.0254 | +0.14% | ||
| Jun 8, 7 PM | $ 0.0254 | +0.03% | ||
| Jun 8, 6 PM | $ 0.0254 | -0.19% | ||
| Jun 8, 5 PM | $ 0.0254 | -0.09% | ||
| Jun 8, 4 PM | $ 0.0255 | -0.43% | ||
| Jun 8, 3 PM | $ 0.0256 | +0.08% | ||
| Jun 8, 2 PM | $ 0.0256 | +0.24% | ||
| Jun 8, 1 PM | $ 0.0254 | -0.25% | ||
| Jun 8, 12 PM | $ 0.0254 | +0.15% | ||
| Jun 8, 11 AM | $ 0.0254 | +0.57% | ||
| Jun 8, 10 AM | $ 0.0253 | -0.26% | ||
| Jun 8, 9 AM | $ 0.0254 | +0.59% | ||
| Jun 8, 8 AM | $ 0.0253 | -0.37% | ||
| Jun 8, 7 AM | $ 0.0253 | +0.43% | ||
| Jun 8, 6 AM | $ 0.0252 | +0.43% | ||
| Jun 8, 5 AM | $ 0.025 | -0.29% | ||
| Jun 8, 4 AM | $ 0.0252 | -0.43% | ||
| Jun 8, 3 AM | $ 0.0253 | +0.04% | ||
| Jun 8, 2 AM | $ 0.0253 | -0.09% | ||
| Jun 8, 1 AM | $ 0.0252 | -1.10% | ||
| Jun 8, 12 AM | $ 0.0255 | +0.73% | ||
| Jun 7, 11 PM | $ 0.0253 | +0.30% | ||
| Jun 7, 10 PM | $ 0.0253 | +2.55% | ||
| Jun 7, 9 PM | $ 0.0247 | -0.12% | ||
| Jun 7, 8 PM | $ 0.0248 | +0.86% | ||
| Jun 7, 7 PM | $ 0.0245 | -1.31% | ||
| Jun 7, 6 PM | $ 0.0249 | -0.12% | ||
| Jun 7, 5 PM | $ 0.0249 | +0.16% | ||
| Jun 7, 4 PM | $ 0.0249 | +0.25% | ||
| Jun 7, 3 PM | $ 0.0248 | +0.18% | ||
| Jun 7, 2 PM | $ 0.0247 | +0.08% | ||
| Jun 7, 1 PM | $ 0.0247 | -0.23% | ||
| Jun 7, 12 PM | $ 0.0248 | -1.15% | ||
| Jun 7, 11 AM | $ 0.0251 | +0.54% | ||
| Jun 7, 10 AM | $ 0.025 | -0.19% | ||
| Jun 7, 9 AM | $ 0.025 | -0.55% | ||
| Jun 7, 8 AM | $ 0.0251 | +0.85% | ||
| Jun 7, 7 AM | $ 0.0249 | +0.36% | ||
| Jun 7, 6 AM | $ 0.0248 | +0.35% | ||
| Jun 7, 5 AM | $ 0.0247 | -0.17% | ||
| Jun 7, 4 AM | $ 0.0247 | +0.18% | ||
| Jun 7, 3 AM | $ 0.0247 | +0.16% | ||