FERMA Historical Data

FERMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0261
+0.33%
$ 287,210 $ 51,478
Jul 27, 6 PM $ 0.0261
-0.30%
$ 286,638 $ 49,812
Jul 27, 5 PM $ 0.0261
+0.22%
$ 287,430 $ 49,391
Jul 27, 4 PM $ 0.0261
+0.54%
$ 286,583 $ 49,359
Jul 27, 3 PM $ 0.0259
-0.17%
$ 285,252 $ 48,486
Jul 27, 2 PM $ 0.0259
-1.13%
$ 285,362 $ 48,022
Jul 27, 1 PM $ 0.0263
+0.63%
$ 289,212 $ 47,261
Jul 27, 12 PM $ 0.0262
-0.11%
$ 287,716 $ 46,065
Jul 27, 11 AM $ 0.0262
-0.28%
$ 287,672 $ 45,633
Jul 27, 10 AM $ 0.0262
+0.10%
$ 288,508 $ 45,589
Jul 27, 9 AM $ 0.0262
+0.18%
$ 288,211 $ 45,721
Jul 27, 8 AM $ 0.0262
+0.01%
$ 288,310 $ 45,897
Jul 27, 7 AM $ 0.0262
-0.17%
$ 288,211 $ 45,359
Jul 27, 6 AM $ 0.0263
-0.16%
$ 288,948 $ 44,180
Jul 27, 5 AM $ 0.0263
+0.31%
$ 289,168 $ 43,921
Jul 27, 4 AM $ 0.0262
-0.16%
$ 288,277 $ 43,417
Jul 27, 3 AM $ 0.0262
+0.00%
$ 288,310 $ 42,155
Jul 27, 2 AM $ 0.0262
+0.15%
$ 288,310 $ 40,694
Jul 27, 1 AM $ 0.0262
+0.09%
$ 288,288 $ 40,031
Jul 27, 12 AM $ 0.0261
-0.45%
$ 287,485 $ 39,678
Jul 26, 11 PM $ 0.0262
-0.29%
$ 288,607 $ 39,599
Jul 26, 10 PM $ 0.0263
+0.56%
$ 288,882 $ 38,992
Jul 26, 9 PM $ 0.0261
+0.44%
$ 286,869 $ 38,296
Jul 26, 8 PM $ 0.0259
-0.16%
$ 285,318 $ 38,577
Jul 26, 7 PM $ 0.026
-0.05%
$ 285,494 $ 38,109
Jul 26, 6 PM $ 0.026
+0.16%
$ 286,165 $ 39,453
Jul 26, 5 PM $ 0.026
+0.17%
$ 286,066 $ 39,358
Jul 26, 4 PM $ 0.026
-0.22%
$ 285,747 $ 39,130
Jul 26, 3 PM $ 0.026
+0.20%
$ 286,385 $ 39,521
Jul 26, 2 PM $ 0.026
+0.32%
$ 285,516 $ 39,052
Jul 26, 1 PM $ 0.0259
-0.13%
$ 284,603 $ 38,243
Jul 26, 12 PM $ 0.0259
-0.14%
$ 284,713 $ 39,083
Jul 26, 11 AM $ 0.0259
+0.17%
$ 285,109 $ 38,333
Jul 26, 10 AM $ 0.0259
-0.21%
$ 284,625 $ 38,031
Jul 26, 9 AM $ 0.0259
-0.04%
$ 284,900 $ 37,880
Jul 26, 8 AM $ 0.0259
+0.39%
$ 285,010 $ 38,207
Jul 26, 7 AM $ 0.0258
-0.32%
$ 283,932 $ 38,127
Jul 26, 6 AM $ 0.0259
+0.17%
$ 284,724 $ 39,332
Jul 26, 5 AM $ 0.0258
-0.14%
$ 284,240 $ 38,640
Jul 26, 4 AM $ 0.0259
-0.08%
$ 285,010 $ 38,717
Jul 26, 3 AM $ 0.0259
-0.07%
$ 284,691 $ 38,630
Jul 26, 2 AM $ 0.0259
+0.19%
$ 284,856 $ 39,444
Jul 26, 1 AM $ 0.0259
+0.08%
$ 284,977 $ 39,478
Jul 26, 12 AM $ 0.0259
+0.25%
$ 284,867 $ 38,805
Jul 25, 11 PM $ 0.0258
+0.02%
$ 284,163 $ 37,512
Jul 25, 10 PM $ 0.0259
+0.06%
$ 284,416 $ 36,502
Jul 25, 9 PM $ 0.0258
+0.03%
$ 284,152 $ 36,736
Jul 25, 8 PM $ 0.0258
-0.08%
$ 284,042 $ 37,003
Jul 25, 7 PM $ 0.0259
+0.21%
$ 284,680 $ 37,365
Jul 25, 6 PM $ 0.0258
+0.03%
$ 284,196 $ 37,049