FERMA Historical Data

FERMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0286
+0.46%
$ 314,567 $ 41,188
Apr 9, 1 PM $ 0.0284
-0.64%
$ 312,950 $ 41,124
Apr 9, 12 PM $ 0.0286
-0.09%
$ 314,710 $ 41,298
Apr 9, 11 AM $ 0.0286
-0.14%
$ 314,754 $ 41,720
Apr 9, 10 AM $ 0.0287
-0.28%
$ 315,348 $ 41,490
Apr 9, 9 AM $ 0.0287
+0.33%
$ 315,744 $ 41,195
Apr 9, 8 AM $ 0.0286
+0.33%
$ 314,908 $ 40,990
Apr 9, 7 AM $ 0.0285
-0.02%
$ 313,874 $ 40,804
Apr 9, 6 AM $ 0.0285
+0.00%
$ 313,808 $ 40,644
Apr 9, 5 AM $ 0.0285
+0.23%
$ 313,335 $ 40,647
Apr 9, 4 AM $ 0.0284
-0.39%
$ 312,873 $ 40,338
Apr 9, 3 AM $ 0.0285
-0.08%
$ 313,874 $ 40,209
Apr 9, 2 AM $ 0.0286
+0.29%
$ 314,600 $ 39,416
Apr 9, 1 AM $ 0.0285
-0.01%
$ 313,643 $ 38,447
Apr 9, 12 AM $ 0.0285
-0.47%
$ 312,972 $ 37,313
Apr 8, 11 PM $ 0.0286
+0.06%
$ 314,435 $ 37,366
Apr 8, 10 PM $ 0.0286
-0.50%
$ 314,721 $ 36,891
Apr 8, 9 PM $ 0.0288
+0.30%
$ 316,701 $ 37,403
Apr 8, 8 PM $ 0.0287
+0.06%
$ 315,843 $ 37,724
Apr 8, 7 PM $ 0.0287
+0.31%
$ 315,568 $ 37,382
Apr 8, 6 PM $ 0.0287
-0.95%
$ 315,216 $ 37,500
Apr 8, 5 PM $ 0.0289
+0.53%
$ 318,065 $ 36,825
Apr 8, 4 PM $ 0.0288
+0.27%
$ 316,283 $ 37,164
Apr 8, 3 PM $ 0.0287
+0.51%
$ 315,337 $ 37,184
Apr 8, 2 PM $ 0.0285
-0.90%
$ 313,676 $ 36,974
Apr 8, 1 PM $ 0.0288
-0.81%
$ 316,679 $ 36,728
Apr 8, 12 PM $ 0.029
+0.44%
$ 318,637 $ 36,972
Apr 8, 11 AM $ 0.0288
+0.35%
$ 317,251 $ 36,302
Apr 8, 10 AM $ 0.0288
-0.31%
$ 316,261 $ 36,613
Apr 8, 9 AM $ 0.0289
-0.10%
$ 317,482 $ 37,042
Apr 8, 8 AM $ 0.0289
+0.18%
$ 317,438 $ 36,979
Apr 8, 7 AM $ 0.0288
-0.20%
$ 316,690 $ 37,333
Apr 8, 6 AM $ 0.0288
-0.03%
$ 317,086 $ 37,726
Apr 8, 5 AM $ 0.0289
+0.37%
$ 317,647 $ 38,218
Apr 8, 4 AM $ 0.0288
+0.39%
$ 316,613 $ 38,696
Apr 8, 3 AM $ 0.0287
-0.15%
$ 315,513 $ 38,723
Apr 8, 2 AM $ 0.0287
-0.14%
$ 315,689 $ 39,524
Apr 8, 1 AM $ 0.0288
-0.18%
$ 316,514 $ 40,444
Apr 8, 12 AM $ 0.0288
-0.47%
$ 316,800 $ 41,717
Apr 7, 11 PM $ 0.029
+1.25%
$ 319,297 $ 41,985
Apr 7, 10 PM $ 0.0286
+1.79%
$ 314,809 $ 42,640
Apr 7, 9 PM $ 0.0281
+1.04%
$ 309,507 $ 42,082
Apr 7, 8 PM $ 0.0278
+0.27%
$ 305,734 $ 41,788
Apr 7, 7 PM $ 0.0278
+1.01%
$ 305,624 $ 41,455
Apr 7, 6 PM $ 0.0275
-0.40%
$ 302,324 $ 41,492
Apr 7, 5 PM $ 0.0277
+0.87%
$ 304,150 $ 41,921
Apr 7, 4 PM $ 0.0274
-0.07%
$ 301,719 $ 41,642
Apr 7, 3 PM $ 0.0274
+0.27%
$ 301,444 $ 41,689
Apr 7, 2 PM $ 0.0273
-0.37%
$ 300,674 $ 41,707
Apr 7, 1 PM $ 0.0275
-0.04%
$ 302,456 $ 41,776