Coinranking
FERMA Historical Data
FERMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 PM | $0.0317 | +0.28% | ||
| Sep 14, 3 PM | $0.0317 | +0.42% | ||
| Sep 14, 2 PM | $0.0316 | +0.19% | ||
| Sep 14, 1 PM | $0.0314 | +0.69% | ||
| Sep 14, 12 PM | $0.0313 | -0.20% | ||
| Sep 14, 11 AM | $0.0313 | -0.19% | ||
| Sep 14, 10 AM | $0.0314 | -0.07% | ||
| Sep 14, 9 AM | $0.0315 | +0.65% | ||
| Sep 14, 8 AM | $0.0313 | -0.10% | ||
| Sep 14, 7 AM | $0.0314 | +0.55% | ||
| Sep 14, 6 AM | $0.0312 | -0.24% | ||
| Sep 14, 5 AM | $0.0312 | -0.18% | ||
| Sep 14, 4 AM | $0.0312 | -0.05% | ||
| Sep 14, 3 AM | $0.0313 | -0.01% | ||
| Sep 14, 2 AM | $0.0312 | +0.78% | ||
| Sep 14, 1 AM | $0.031 | +0.39% | ||
| Sep 14, 12 AM | $0.031 | -0.07% | ||
| Sep 13, 11 PM | $0.031 | +0.25% | ||
| Sep 13, 10 PM | $0.0309 | -0.53% | ||
| Sep 13, 9 PM | $0.0311 | -0.17% | ||
| Sep 13, 8 PM | $0.0312 | +0.06% | ||
| Sep 13, 7 PM | $0.0311 | +0.10% | ||
| Sep 13, 6 PM | $0.0311 | +0.06% | ||
| Sep 13, 5 PM | $0.0311 | +0.15% | ||
| Sep 13, 4 PM | $0.0311 | +0.16% | ||
| Sep 13, 3 PM | $0.031 | -0.15% | ||
| Sep 13, 2 PM | $0.031 | +0.42% | ||
| Sep 13, 1 PM | $0.0309 | +0.17% | ||
| Sep 13, 12 PM | $0.0309 | +0.15% | ||
| Sep 13, 11 AM | $0.0309 | +0.01% | ||
| Sep 13, 10 AM | $0.0309 | -0.15% | ||
| Sep 13, 9 AM | $0.0309 | -0.22% | ||
| Sep 13, 8 AM | $0.0309 | -0.66% | ||
| Sep 13, 7 AM | $0.0311 | -0.08% | ||
| Sep 13, 6 AM | $0.031 | -0.19% | ||
| Sep 13, 5 AM | $0.0311 | -0.05% | ||
| Sep 13, 4 AM | $0.0311 | +0.05% | ||
| Sep 13, 3 AM | $0.0311 | -0.02% | ||
| Sep 13, 2 AM | $0.0311 | -0.16% | ||
| Sep 13, 1 AM | $0.0312 | +0.06% | ||
| Sep 13, 12 AM | $0.0311 | +0.14% | ||
| Sep 12, 11 PM | $0.0312 | +0.10% | ||
| Sep 12, 10 PM | $0.0311 | +0.18% | ||
| Sep 12, 9 PM | $0.0311 | +0.06% | ||
| Sep 12, 8 PM | $0.0311 | -0.15% | ||
| Sep 12, 7 PM | $0.0311 | +0.17% | ||
| Sep 12, 6 PM | $0.031 | -0.25% | ||
| Sep 12, 5 PM | $0.0311 | -0.15% | ||
| Sep 12, 4 PM | $0.0311 | -0.17% | ||
| Sep 12, 3 PM | $0.0312 | +0.07% | ||