FERMA Historical Data

FERMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0247
+0.16%
$ 271,260 $ 56,058
Jun 7, 2 AM $ 0.0246
+0.13%
$ 270,842 $ 55,908
Jun 7, 1 AM $ 0.0246
+1.10%
$ 270,743 $ 55,758
Jun 7, 12 AM $ 0.0243
-0.09%
$ 267,597 $ 55,149
Jun 6, 11 PM $ 0.0244
+0.31%
$ 267,993 $ 56,250
Jun 6, 10 PM $ 0.0243
-0.19%
$ 266,959 $ 56,538
Jun 6, 9 PM $ 0.0244
+0.39%
$ 267,861 $ 56,192
Jun 6, 8 PM $ 0.0243
+0.13%
$ 266,937 $ 56,576
Jun 6, 7 PM $ 0.0242
-0.01%
$ 266,706 $ 56,359
Jun 6, 6 PM $ 0.0242
-0.21%
$ 266,332 $ 56,346
Jun 6, 5 PM $ 0.0242
-0.38%
$ 266,464 $ 56,044
Jun 6, 4 PM $ 0.0243
+0.19%
$ 267,795 $ 55,800
Jun 6, 3 PM $ 0.0243
-0.28%
$ 267,476 $ 55,157
Jun 6, 2 PM $ 0.0244
+0.29%
$ 268,213 $ 55,416
Jun 6, 1 PM $ 0.0243
-0.46%
$ 267,762 $ 54,874
Jun 6, 12 PM $ 0.0244
+0.10%
$ 268,433 $ 54,206
Jun 6, 11 AM $ 0.0243
+0.49%
$ 267,817 $ 54,180
Jun 6, 10 AM $ 0.0242
-0.77%
$ 265,980 $ 54,205
Jun 6, 9 AM $ 0.0244
-0.75%
$ 268,136 $ 55,004
Jun 6, 8 AM $ 0.0246
+0.63%
$ 270,468 $ 54,698
Jun 6, 7 AM $ 0.0244
+0.27%
$ 268,367 $ 54,584
Jun 6, 6 AM $ 0.0243
-0.17%
$ 267,652 $ 54,690
Jun 6, 5 AM $ 0.0244
+1.48%
$ 268,664 $ 54,492
Jun 6, 4 AM $ 0.0239
-1.62%
$ 263,021 $ 54,820
Jun 6, 3 AM $ 0.0243
-0.61%
$ 267,113 $ 55,137
Jun 6, 2 AM $ 0.0244
+0.06%
$ 268,939 $ 54,729
Jun 6, 1 AM $ 0.0244
-0.44%
$ 268,631 $ 55,306
Jun 6, 12 AM $ 0.0245
+0.51%
$ 269,555 $ 55,929
Jun 5, 11 PM $ 0.0243
-1.64%
$ 267,487 $ 55,420
Jun 5, 10 PM $ 0.0247
-0.01%
$ 271,755 $ 55,476
Jun 5, 9 PM $ 0.0247
+0.28%
$ 271,887 $ 55,938
Jun 5, 8 PM $ 0.0246
+2.29%
$ 270,765 $ 56,527
Jun 5, 7 PM $ 0.0241
+1.79%
$ 265,199 $ 56,801
Jun 5, 6 PM $ 0.0239
-1.55%
$ 263,362 $ 57,117
Jun 5, 5 PM $ 0.0243
-1.11%
$ 267,311 $ 56,990
Jun 5, 4 PM $ 0.0245
+1.01%
$ 269,412 $ 57,412
Jun 5, 3 PM $ 0.0242
-0.48%
$ 266,299 $ 57,802
Jun 5, 2 PM $ 0.0244
-0.51%
$ 267,971 $ 57,926
Jun 5, 1 PM $ 0.0246
-0.92%
$ 270,226 $ 57,775
Jun 5, 12 PM $ 0.0248
-0.18%
$ 272,712 $ 58,172
Jun 5, 11 AM $ 0.0249
-0.47%
$ 274,010 $ 58,794
Jun 5, 10 AM $ 0.0251
-0.48%
$ 275,781 $ 58,835
Jun 5, 9 AM $ 0.0251
+0.75%
$ 276,639 $ 58,020
Jun 5, 8 AM $ 0.0251
-0.30%
$ 275,737 $ 57,809
Jun 5, 7 AM $ 0.0252
+1.45%
$ 276,771 $ 57,573
Jun 5, 6 AM $ 0.0248
-1.48%
$ 272,745 $ 57,995
Jun 5, 5 AM $ 0.0252
-0.75%
$ 276,848 $ 58,646
Jun 5, 4 AM $ 0.0253
+0.47%
$ 277,838 $ 58,872
Jun 5, 3 AM $ 0.0251
+0.07%
$ 276,540 $ 58,201
Jun 5, 2 AM $ 0.0251
-0.80%
$ 276,551 $ 58,523