Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0312
+0.07%
$343,178 $48,637
Sep 12, 2 PM $0.0312
+0.06%
$342,936 $49,449
Sep 12, 1 PM $0.0312
+0.07%
$342,870 $51,563
Sep 12, 12 PM $0.0311
-0.19%
$342,452 $52,757
Sep 12, 11 AM $0.0312
+0.15%
$343,035 $54,379
Sep 12, 10 AM $0.0311
-0.01%
$342,287 $54,988
Sep 12, 9 AM $0.0311
-0.02%
$342,276 $56,434
Sep 12, 8 AM $0.0311
+0.11%
$342,353 $55,633
Sep 12, 7 AM $0.0312
+0.20%
$342,738 $56,210
Sep 12, 6 AM $0.0311
+0.01%
$342,166 $56,469
Sep 12, 5 AM $0.0311
+0.01%
$341,759 $58,191
Sep 12, 4 AM $0.0311
-0.23%
$341,737 $56,766
Sep 12, 3 AM $0.0311
+0.00%
$342,540 $56,409
Sep 12, 2 AM $0.0311
-0.18%
$341,825 $56,718
Sep 12, 1 AM $0.0311
+0.14%
$342,496 $57,774
Sep 12, 12 AM $0.0312
+0.09%
$342,760 $59,115
Sep 11, 11 PM $0.0311
+0.09%
$342,287 $59,898
Sep 11, 10 PM $0.0311
+0.01%
$341,638 $60,890
Sep 11, 9 PM $0.0311
-0.22%
$342,089 $61,071
Sep 11, 8 PM $0.0311
-0.30%
$341,935 $60,295
Sep 11, 7 PM $0.0311
+0.40%
$342,364 $59,299
Sep 11, 6 PM $0.0311
-0.42%
$341,583 $58,889
Sep 11, 5 PM $0.0313
-0.29%
$343,992 $58,016
Sep 11, 4 PM $0.0314
-0.10%
$344,982 $56,507
Sep 11, 3 PM $0.0312
-1.42%
$343,640 $55,713
Sep 11, 2 PM $0.0318
-0.75%
$349,294 $54,381
Sep 11, 1 PM $0.0318
+1.19%
$349,305 $54,068
Sep 11, 12 PM $0.0314
+1.04%
$344,993 $54,373
Sep 11, 11 AM $0.0309
-0.07%
$340,373 $53,421
Sep 11, 10 AM $0.031
-0.03%
$341,396 $54,126
Sep 11, 9 AM $0.031
-0.31%
$341,451 $54,679
Sep 11, 8 AM $0.0311
-0.06%
$342,199 $56,361
Sep 11, 7 AM $0.0311
-0.04%
$342,331 $57,228
Sep 11, 6 AM $0.0311
+0.08%
$342,452 $58,904
Sep 11, 5 AM $0.0311
+0.35%
$342,188 $59,049
Sep 11, 4 AM $0.0311
+0.25%
$341,715 $59,997
Sep 11, 3 AM $0.0309
+0.15%
$340,373 $60,794
Sep 11, 2 AM $0.0309
-0.06%
$340,054 $60,465
Sep 11, 1 AM $0.031
+0.05%
$341,033 $60,572
Sep 11, 12 AM $0.031
+0.30%
$340,505 $60,569
Sep 10, 11 PM $0.0309
-0.08%
$339,581 $61,120
Sep 10, 10 PM $0.0309
-0.32%
$340,010 $60,209
Sep 10, 9 PM $0.031
-0.14%
$341,253 $60,111
Sep 10, 8 PM $0.0311
+0.23%
$342,551 $60,762
Sep 10, 7 PM $0.031
-0.06%
$341,517 $62,822
Sep 10, 6 PM $0.0311
-0.11%
$341,627 $62,136
Sep 10, 5 PM $0.0311
+0.14%
$342,298 $63,110
Sep 10, 4 PM $0.031
-0.03%
$341,484 $63,809
Sep 10, 3 PM $0.0311
-0.06%
$341,814 $64,218
Sep 10, 2 PM $0.0312
+0.22%
$342,826 $65,384