FERMA Historical Data

FERMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0273
-0.37%
$ 300,674 $ 41,707
Apr 7, 1 PM $ 0.0275
-0.04%
$ 302,456 $ 41,776
Apr 7, 12 PM $ 0.0275
-0.06%
$ 302,082 $ 41,436
Apr 7, 11 AM $ 0.0275
+0.15%
$ 302,225 $ 41,253
Apr 7, 10 AM $ 0.0275
-1.19%
$ 302,082 $ 40,949
Apr 7, 9 AM $ 0.0278
+0.30%
$ 305,877 $ 40,414
Apr 7, 8 AM $ 0.0277
+0.63%
$ 305,140 $ 40,806
Apr 7, 7 AM $ 0.0276
+0.08%
$ 303,512 $ 40,643
Apr 7, 6 AM $ 0.0276
-0.04%
$ 303,270 $ 40,288
Apr 7, 5 AM $ 0.0276
-0.19%
$ 303,941 $ 40,389
Apr 7, 4 AM $ 0.0277
+0.16%
$ 304,557 $ 39,932
Apr 7, 3 AM $ 0.0276
-0.06%
$ 303,754 $ 39,628
Apr 7, 2 AM $ 0.0276
+0.42%
$ 303,655 $ 39,709
Apr 7, 1 AM $ 0.0275
-0.60%
$ 302,654 $ 40,070
Apr 7, 12 AM $ 0.0277
-0.14%
$ 304,469 $ 39,824
Apr 6, 11 PM $ 0.0277
-0.06%
$ 304,480 $ 39,739
Apr 6, 10 PM $ 0.0278
-0.68%
$ 305,305 $ 39,912
Apr 6, 9 PM $ 0.028
-0.37%
$ 307,472 $ 40,162
Apr 6, 8 PM $ 0.0281
+0.21%
$ 308,803 $ 39,814
Apr 6, 7 PM $ 0.0281
-0.14%
$ 308,583 $ 39,483
Apr 6, 6 PM $ 0.0281
+0.45%
$ 309,056 $ 39,189
Apr 6, 5 PM $ 0.0279
-0.49%
$ 307,274 $ 38,795
Apr 6, 4 PM $ 0.0281
-0.13%
$ 308,781 $ 38,103
Apr 6, 3 PM $ 0.0281
+0.31%
$ 309,100 $ 37,991
Apr 6, 2 PM $ 0.028
+0.33%
$ 307,879 $ 37,541
Apr 6, 1 PM $ 0.0279
+0.04%
$ 306,856 $ 36,755
Apr 6, 12 PM $ 0.0279
-0.37%
$ 306,581 $ 36,289
Apr 6, 11 AM $ 0.028
-0.01%
$ 308,132 $ 36,135
Apr 6, 10 AM $ 0.0281
+0.14%
$ 308,561 $ 36,054
Apr 6, 9 AM $ 0.028
+0.73%
$ 308,528 $ 35,453
Apr 6, 8 AM $ 0.0278
+0.23%
$ 306,141 $ 34,515
Apr 6, 7 AM $ 0.0278
+0.35%
$ 305,998 $ 34,351
Apr 6, 6 AM $ 0.0277
-0.34%
$ 305,041 $ 34,340
Apr 6, 5 AM $ 0.0278
+0.09%
$ 306,075 $ 33,860
Apr 6, 4 AM $ 0.0278
+0.00%
$ 305,514 $ 33,707
Apr 6, 3 AM $ 0.0278
-0.41%
$ 305,316 $ 34,344
Apr 6, 2 AM $ 0.0278
+0.59%
$ 306,075 $ 33,861
Apr 6, 1 AM $ 0.0277
-0.44%
$ 304,293 $ 33,374
Apr 6, 12 AM $ 0.0278
+0.28%
$ 305,965 $ 32,797
Apr 5, 11 PM $ 0.0277
+0.89%
$ 304,656 $ 32,339
Apr 5, 10 PM $ 0.0274
+0.81%
$ 301,059 $ 32,165
Apr 5, 9 PM $ 0.0272
+0.00%
$ 299,013 $ 32,121
Apr 5, 8 PM $ 0.0272
+0.45%
$ 299,024 $ 31,972
Apr 5, 7 PM $ 0.0271
-0.11%
$ 297,660 $ 31,862
Apr 5, 6 PM $ 0.0271
+0.06%
$ 298,001 $ 31,898
Apr 5, 5 PM $ 0.0271
+0.31%
$ 298,045 $ 31,465
Apr 5, 4 PM $ 0.027
-0.25%
$ 296,956 $ 31,189
Apr 5, 3 PM $ 0.0271
+0.73%
$ 297,737 $ 30,539
Apr 5, 2 PM $ 0.0269
+0.10%
$ 296,065 $ 30,745
Apr 5, 1 PM $ 0.0269
+0.04%
$ 295,372 $ 30,589