FERMA Historical Data

FERMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0258
+0.03%
$ 284,196 $ 37,049
Jul 25, 5 PM $ 0.0258
+0.11%
$ 283,459 $ 36,850
Jul 25, 4 PM $ 0.0257
-0.19%
$ 283,151 $ 37,025
Jul 25, 3 PM $ 0.0257
-0.19%
$ 283,118 $ 37,332
Jul 25, 2 PM $ 0.0258
+0.27%
$ 283,646 $ 38,821
Jul 25, 1 PM $ 0.0257
-0.08%
$ 283,085 $ 40,235
Jul 25, 12 PM $ 0.0257
+0.05%
$ 283,217 $ 40,621
Jul 25, 11 AM $ 0.0257
+0.00%
$ 283,085 $ 42,235
Jul 25, 10 AM $ 0.0257
-0.01%
$ 282,865 $ 43,295
Jul 25, 9 AM $ 0.0257
+0.15%
$ 282,557 $ 44,115
Jul 25, 8 AM $ 0.0256
-0.09%
$ 282,073 $ 43,765
Jul 25, 7 AM $ 0.0257
+0.02%
$ 282,700 $ 44,298
Jul 25, 6 AM $ 0.0257
-0.05%
$ 282,744 $ 44,353
Jul 25, 5 AM $ 0.0257
-0.40%
$ 282,458 $ 45,182
Jul 25, 4 AM $ 0.0257
-0.07%
$ 283,030 $ 45,060
Jul 25, 3 AM $ 0.0257
-0.04%
$ 282,821 $ 46,327
Jul 25, 2 AM $ 0.0257
+0.01%
$ 282,656 $ 47,429
Jul 25, 1 AM $ 0.0257
-0.16%
$ 282,766 $ 47,874
Jul 25, 12 AM $ 0.0257
-0.04%
$ 282,799 $ 48,838
Jul 24, 11 PM $ 0.0257
-0.11%
$ 282,997 $ 50,299
Jul 24, 10 PM $ 0.0257
+0.07%
$ 282,997 $ 51,042
Jul 24, 9 PM $ 0.0257
-0.06%
$ 282,975 $ 51,127
Jul 24, 8 PM $ 0.0258
-0.24%
$ 283,272 $ 51,088
Jul 24, 7 PM $ 0.0257
-0.06%
$ 283,173 $ 51,048
Jul 24, 6 PM $ 0.0258
+0.28%
$ 283,822 $ 51,194
Jul 24, 5 PM $ 0.0258
+0.44%
$ 283,602 $ 51,523
Jul 24, 4 PM $ 0.0257
-0.07%
$ 282,447 $ 51,674
Jul 24, 3 PM $ 0.0258
+0.20%
$ 283,338 $ 51,672
Jul 24, 2 PM $ 0.0257
-0.11%
$ 282,491 $ 51,668
Jul 24, 1 PM $ 0.0257
-1.23%
$ 282,194 $ 50,528
Jul 24, 12 PM $ 0.026
-0.48%
$ 285,967 $ 50,543
Jul 24, 11 AM $ 0.0261
+0.17%
$ 286,836 $ 50,387
Jul 24, 10 AM $ 0.0261
-0.07%
$ 286,935 $ 49,992
Jul 24, 9 AM $ 0.0261
-0.15%
$ 287,540 $ 49,385
Jul 24, 8 AM $ 0.0262
-0.30%
$ 288,310 $ 49,263
Jul 24, 7 AM $ 0.0263
-0.01%
$ 289,190 $ 49,254
Jul 24, 6 AM $ 0.0262
+0.16%
$ 288,508 $ 49,139
Jul 24, 5 AM $ 0.0262
+0.12%
$ 288,200 $ 49,085
Jul 24, 4 AM $ 0.0262
-0.40%
$ 287,936 $ 48,850
Jul 24, 3 AM $ 0.0263
+0.61%
$ 289,091 $ 48,929
Jul 24, 2 AM $ 0.0261
-0.08%
$ 287,309 $ 48,863
Jul 24, 1 AM $ 0.0261
+0.02%
$ 287,001 $ 48,770
Jul 24, 12 AM $ 0.026
-0.47%
$ 286,231 $ 48,782
Jul 23, 11 PM $ 0.0261
-0.40%
$ 286,913 $ 48,802
Jul 23, 10 PM $ 0.0262
+0.22%
$ 287,980 $ 49,160
Jul 23, 9 PM $ 0.0262
+0.07%
$ 287,859 $ 48,713
Jul 23, 8 PM $ 0.0262
+0.42%
$ 287,837 $ 47,997
Jul 23, 7 PM $ 0.026
-0.19%
$ 286,176 $ 48,065
Jul 23, 6 PM $ 0.026
+0.18%
$ 286,286 $ 48,639
Jul 23, 5 PM $ 0.026
-0.03%
$ 285,857 $ 49,420