Coinranking
FERMA Historical Data
FERMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.045 | -1.38% | ||
| Aug 22, 2025 | $0.0456 | +4.20% | ||
| Aug 21, 2025 | $0.0438 | -1.50% | ||
| Aug 20, 2025 | $0.0445 | +1.46% | ||
| Aug 19, 2025 | $0.044 | -2.69% | ||
| Aug 18, 2025 | $0.0452 | -1.20% | ||
| Aug 17, 2025 | $0.0457 | +0.16% | ||
| Aug 16, 2025 | $0.0456 | +0.10% | ||
| Aug 15, 2025 | $0.0456 | -1.15% | ||
| Aug 14, 2025 | $0.0461 | -4.02% | ||
| Aug 13, 2025 | $0.0481 | +3.98% | ||
| Aug 12, 2025 | $0.0463 | +0.34% | ||
| Aug 11, 2025 | $0.0461 | -0.44% | ||
| Aug 10, 2025 | $0.0462 | +2.19% | ||
| Aug 9, 2025 | $0.0453 | +0.02% | ||
| Aug 8, 2025 | $0.0453 | -0.46% | ||
| Aug 7, 2025 | $0.0455 | +2.16% | ||
| Aug 6, 2025 | $0.0445 | +0.82% | ||
| Aug 5, 2025 | $0.0441 | -0.97% | ||
| Aug 4, 2025 | $0.0446 | +0.97% | ||
| Aug 3, 2025 | $0.0441 | +1.43% | ||
| Aug 2, 2025 | $0.0436 | -0.44% | ||
| Aug 1, 2025 | $0.0436 | -2.50% | ||
| Jul 31, 2025 | $0.0448 | -1.85% | ||
| Jul 30, 2025 | $0.0456 | +0.02% | ||
| Jul 29, 2025 | $0.0456 | -0.13% | ||
| Jul 28, 2025 | $0.0457 | -1.15% | ||
| Jul 27, 2025 | $0.0462 | +1.32% | ||
| Jul 26, 2025 | $0.0456 | +0.33% | ||
| Jul 25, 2025 | $0.0455 | -0.57% | ||
| Jul 24, 2025 | $0.0457 | -0.13% | ||
| Jul 23, 2025 | $0.0458 | -1.18% | ||
| Jul 22, 2025 | $0.0464 | +2.12% | ||
| Jul 21, 2025 | $0.0454 | +0.15% | ||
| Jul 20, 2025 | $0.0454 | -0.34% | ||
| Jul 19, 2025 | $0.0455 | -0.02% | ||
| Jul 18, 2025 | $0.0455 | -1.20% | ||
| Jul 17, 2025 | $0.0461 | +0.65% | ||
| Jul 16, 2025 | $0.0458 | +1.04% | ||
| Jul 15, 2025 | $0.0453 | -1.66% | ||
| Jul 14, 2025 | $0.0461 | +0.90% | ||
| Jul 13, 2025 | $0.0456 | +1.18% | ||
| Jul 12, 2025 | $0.0451 | -0.21% | ||
| Jul 11, 2025 | $0.0452 | +1.95% | ||
| Jul 10, 2025 | $0.0435 | +1.66% | ||
| Jul 9, 2025 | $0.0428 | +2.35% | ||
| Jul 8, 2025 | $0.0418 | +0.66% | ||
| Jul 7, 2025 | $0.0415 | -0.83% | ||
| Jul 6, 2025 | $0.0419 | +0.92% | ||
| Jul 5, 2025 | $0.0415 | +0.10% | ||