FERMA Historical Data

FERMA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0351
+2.31%
$ 108,927 $ 169,952
May 17, 2025 $ 0.0343
-0.42%
$ 106,570 $ 166,060
May 16, 2025 $ 0.0345
-0.19%
$ 107,008 $ 170,777
May 15, 2025 $ 0.0345
+0.22%
$ 107,157 $ 167,301
May 14, 2025 $ 0.0344
-0.61%
$ 106,953 $ 169,329
May 13, 2025 $ 0.0346
+1.15%
$ 107,567 $ 168,553
May 12, 2025 $ 0.0343
-0.90%
$ 106,400 $ 170,460
May 11, 2025 $ 0.0346
-0.57%
$ 107,351 $ 169,831
May 10, 2025 $ 0.0348
+1.69%
$ 107,992 $ 170,232
May 9, 2025 $ 0.0342
+0.01%
$ 106,140 $ 168,404
May 8, 2025 $ 0.0342
+6.28%
$ 106,110 $ 162,311
May 7, 2025 $ 0.0322
+0.35%
$ 99,906 $ 158,290
May 6, 2025 $ 0.0321
+2.23%
$ 99,594 $ 153,328
May 5, 2025 $ 0.0314
+0.52%
$ 97,469 $ 152,616
May 4, 2025 $ 0.0312
-1.74%
$ 96,907 $ 42,332
May 3, 2025 $ 0.0318
-1.02%
$ 98,624 $ 17,726
May 2, 2025 $ 0.032
+0.34%
$ 99,394 $ 16,438
May 1, 2025 $ 0.0319
-54.75%
$ 99,056 $ 17,861
Apr 30, 2025 $ 0.0707
-4.59%
$ 219,537 $ 24,418
Apr 29, 2025 $ 0.0741
-4.26%
$ 230,095 $ 27,965
Apr 28, 2025 $ 0.0774
-2.03%
$ 240,342 $ 28,942
Apr 27, 2025 $ 0.0839
-0.59%
$ 260,525 $ 29,703
Apr 26, 2025 $ 0.0845
-0.24%
$ 262,388 $ 29,795
Apr 25, 2025 $ 0.0847
+1.19%
$ 263,010 $ 30,331
Apr 24, 2025 $ 0.0837
+0.24%
$ 259,904 $ 29,917
Apr 23, 2025 $ 0.0834
-0.24%
$ 258,973 $ 30,564
Apr 22, 2025 $ 0.0834
+6.92%
$ 258,973 $ 28,382
Apr 21, 2025 $ 0.0777
+2.37%
$ 241,273 $ 28,364
Apr 20, 2025 $ 0.0759
-0.13%
$ 235,684 $ 26,605
Apr 19, 2025 $ 0.0759
+0.80%
$ 235,684 $ 27,003
Apr 18, 2025 $ 0.0752
-0.79%
$ 233,510 $ 26,365
Apr 17, 2025 $ 0.0758
+1.20%
$ 235,373 $ 26,755
Apr 16, 2025 $ 0.0749
+0.40%
$ 232,579 $ 27,248
Apr 15, 2025 $ 0.0746
-1.19%
$ 231,647 $ 27,726
Apr 14, 2025 $ 0.0753
+0.80%
$ 233,821 $ 27,497
Apr 13, 2025 $ 0.0747
-1.71%
$ 231,958 $ 27,334
Apr 12, 2025 $ 0.076
+2.43%
$ 235,994 $ 27,160
Apr 11, 2025 $ 0.0742
+4.65%
$ 230,405 $ 27,041
Apr 10, 2025 $ 0.0709
-3.93%
$ 220,158 $ 26,281
Apr 9, 2025 $ 0.0738
+8.37%
$ 229,163 $ 26,622
Apr 8, 2025 $ 0.0681
-3.54%
$ 211,463 $ 25,926
Apr 7, 2025 $ 0.0706
+1.15%
$ 219,226 $ 27,482
Apr 6, 2025 $ 0.0697
-6.57%
$ 216,432 $ 26,947
Apr 5, 2025 $ 0.0745
-0.53%
$ 231,337 $ 26,602
Apr 4, 2025 $ 0.0748
+0.67%
$ 232,268 $ 27,461
Apr 3, 2025 $ 0.0743
+0.68%
$ 230,716 $ 27,044
Apr 2, 2025 $ 0.0738
-3.40%
$ 229,163 $ 28,466
Apr 1, 2025 $ 0.0764
+3.52%
$ 237,236 $ 27,147
Mar 31, 2025 $ 0.0738
+0.54%
$ 229,163 $ 26,878
Mar 30, 2025 $ 0.0735
-0.68%
$ 228,231 $ 27,135