FERMA Historical Data

FERMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0739
-1.60%
$ 229,473 $ 26,719
Mar 17, 2025 $ 0.0752
+2.17%
$ 233,510 $ 27,097
Mar 16, 2025 $ 0.0738
-1.86%
$ 229,163 $ 26,838
Mar 15, 2025 $ 0.0752
-0.40%
$ 233,510 $ 26,337
Mar 14, 2025 $ 0.0754
+3.86%
$ 234,131 $ 27,091
Mar 13, 2025 $ 0.0726
-3.07%
$ 225,437 $ 26,922
Mar 12, 2025 $ 0.0748
+0.67%
$ 232,268 $ 27,270
Mar 11, 2025 $ 0.0741
+4.96%
$ 230,095 $ 26,981
Mar 10, 2025 $ 0.0706
-2.35%
$ 219,226 $ 27,653
Mar 9, 2025 $ 0.0722
-6.60%
$ 224,195 $ 27,476
Mar 8, 2025 $ 0.0775
-0.26%
$ 240,652 $ 27,599
Mar 7, 2025 $ 0.0777
-3.72%
$ 241,273 $ 30,709
Mar 6, 2025 $ 0.0807
-1.10%
$ 250,589 $ 29,878
Mar 5, 2025 $ 0.0816
+4.21%
$ 253,383 $ 29,863
Mar 4, 2025 $ 0.0783
+1.29%
$ 243,136 $ 29,613
Mar 3, 2025 $ 0.0775
-8.39%
$ 240,652 $ 31,070
Mar 2, 2025 $ 0.0846
+9.87%
$ 262,699 $ 29,341
Mar 1, 2025 $ 0.0772
+1.98%
$ 239,721 $ 27,457
Feb 28, 2025 $ 0.0758
-0.52%
$ 235,373 $ 28,968
Feb 27, 2025 $ 0.0762
+0.79%
$ 236,615 $ 28,452
Feb 26, 2025 $ 0.0756
-5.38%
$ 234,752 $ 29,663
Feb 25, 2025 $ 0.0799
-2.92%
$ 248,105 $ 30,869
Feb 24, 2025 $ 0.0823
-4.97%
$ 255,557 $ 31,202
Feb 23, 2025 $ 0.0867
-0.12%
$ 269,220 $ 30,863
Feb 22, 2025 $ 0.0868
+0.58%
$ 269,530 $ 30,485
Feb 21, 2025 $ 0.0864
-2.26%
$ 268,288 $ 31,725
Feb 20, 2025 $ 0.0885
+1.72%
$ 274,809 $ 31,343
Feb 19, 2025 $ 0.087
+1.28%
$ 270,151 $ 30,630
Feb 18, 2025 $ 0.0859
-0.23%
$ 266,736 $ 30,766
Feb 17, 2025 $ 0.0862
-0.23%
$ 267,667 $ 30,008
Feb 16, 2025 $ 0.0865
-1.37%
$ 268,599 $ 29,951
Feb 15, 2025 $ 0.0877
+0.23%
$ 272,325 $ 28,464
Feb 14, 2025 $ 0.0876
+1.04%
$ 272,015 $ 26,499
Feb 13, 2025 $ 0.0868
-1.25%
$ 269,530 $ 27,004
Feb 12, 2025 $ 0.0878
+2.09%
$ 272,636 $ 27,019
Feb 11, 2025 $ 0.0858
-2.05%
$ 266,425 $ 26,855
Feb 10, 2025 $ 0.0877
+1.27%
$ 272,325 $ 27,514
Feb 9, 2025 $ 0.0865
-0.12%
$ 268,599 $ 26,497
Feb 8, 2025 $ 0.0866
+0.12%
$ 268,909 $ 26,676
Feb 7, 2025 $ 0.0867
+0.00%
$ 269,220 $ 27,124
Feb 6, 2025 $ 0.0867
-0.12%
$ 269,220 $ 27,198
Feb 5, 2025 $ 0.0868
-1.14%
$ 269,530 $ 27,272
Feb 4, 2025 $ 0.0878
-3.73%
$ 272,636 $ 28,498
Feb 3, 2025 $ 0.0912
+3.64%
$ 283,193 $ 28,147
Feb 2, 2025 $ 0.0876
-3.52%
$ 272,015 $ 27,849
Feb 1, 2025 $ 0.0908
-1.63%
$ 281,951 $ 28,385
Jan 31, 2025 $ 0.0923
-2.22%
$ 286,609 $ 28,462
Jan 30, 2025 $ 0.0945
+1.07%
$ 293,440 $ 29,670
Jan 29, 2025 $ 0.0934
+2.19%
$ 290,025 $ 20,172
Jan 28, 2025 $ 0.0914
-0.65%
$ 283,814 $ 21,276