FERMA Historical Data

FERMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0251
-0.80%
$ 276,551 $ 58,523
Jun 5, 1 AM $ 0.0254
-0.30%
$ 279,037 $ 58,056
Jun 5, 12 AM $ 0.0255
-0.37%
$ 280,819 $ 57,527
Jun 4, 11 PM $ 0.0256
+0.15%
$ 281,270 $ 57,605
Jun 4, 10 PM $ 0.0255
+0.45%
$ 280,621 $ 58,120
Jun 4, 9 PM $ 0.0254
-0.33%
$ 279,532 $ 57,894
Jun 4, 8 PM $ 0.0255
-0.15%
$ 280,159 $ 57,618
Jun 4, 7 PM $ 0.0256
-0.15%
$ 281,479 $ 57,688
Jun 4, 6 PM $ 0.0257
+0.71%
$ 282,359 $ 57,978
Jun 4, 5 PM $ 0.0253
-0.82%
$ 278,575 $ 58,267
Jun 4, 4 PM $ 0.0256
+0.06%
$ 281,083 $ 58,488
Jun 4, 3 PM $ 0.0255
-0.26%
$ 280,973 $ 58,072
Jun 4, 2 PM $ 0.0256
+0.01%
$ 281,732 $ 57,875
Jun 4, 1 PM $ 0.0256
+0.02%
$ 281,314 $ 58,761
Jun 4, 12 PM $ 0.0256
+2.23%
$ 281,677 $ 58,185
Jun 4, 11 AM $ 0.025
+0.27%
$ 275,451 $ 57,951
Jun 4, 10 AM $ 0.025
-1.10%
$ 274,912 $ 57,419
Jun 4, 9 AM $ 0.0253
-0.68%
$ 278,234 $ 57,667
Jun 4, 8 AM $ 0.0255
-0.45%
$ 280,258 $ 57,392
Jun 4, 7 AM $ 0.0256
-0.44%
$ 281,534 $ 57,833
Jun 4, 6 AM $ 0.0257
+0.27%
$ 282,876 $ 58,256
Jun 4, 5 AM $ 0.0257
-0.65%
$ 282,645 $ 57,990
Jun 4, 4 AM $ 0.0258
+0.10%
$ 284,284 $ 57,839
Jun 4, 3 AM $ 0.0258
+1.78%
$ 284,042 $ 58,586
Jun 4, 2 AM $ 0.0255
+2.36%
$ 280,577 $ 58,688
Jun 4, 1 AM $ 0.0251
-0.98%
$ 275,781 $ 58,958
Jun 4, 12 AM $ 0.0254
-1.23%
$ 279,279 $ 58,936
Jun 3, 11 PM $ 0.0258
-0.74%
$ 283,569 $ 59,049
Jun 3, 10 PM $ 0.0261
-1.01%
$ 286,638 $ 58,691
Jun 3, 9 PM $ 0.0263
+1.12%
$ 289,762 $ 58,707
Jun 3, 8 PM $ 0.0261
-0.36%
$ 286,825 $ 58,903
Jun 3, 7 PM $ 0.0263
-0.45%
$ 289,641 $ 59,090
Jun 3, 6 PM $ 0.0265
+0.28%
$ 291,302 $ 58,855
Jun 3, 5 PM $ 0.0264
-0.11%
$ 290,785 $ 58,875
Jun 3, 4 PM $ 0.0264
-0.61%
$ 290,345 $ 58,708
Jun 3, 3 PM $ 0.0266
-0.80%
$ 292,446 $ 59,193
Jun 3, 2 PM $ 0.0268
-0.20%
$ 294,602 $ 58,713
Jun 3, 1 PM $ 0.0267
-0.48%
$ 294,239 $ 58,212
Jun 3, 12 PM $ 0.0269
-0.14%
$ 295,548 $ 58,783
Jun 3, 11 AM $ 0.0269
-0.29%
$ 295,966 $ 58,326
Jun 3, 10 AM $ 0.0269
-0.04%
$ 296,373 $ 58,591
Jun 3, 9 AM $ 0.0268
-0.53%
$ 294,338 $ 58,423
Jun 3, 8 AM $ 0.0269
-0.23%
$ 296,054 $ 59,157
Jun 3, 7 AM $ 0.027
+0.39%
$ 296,813 $ 59,263
Jun 3, 6 AM $ 0.0269
-0.36%
$ 296,076 $ 59,618
Jun 3, 5 AM $ 0.0269
+1.20%
$ 296,054 $ 60,294
Jun 3, 4 AM $ 0.0266
+0.79%
$ 292,765 $ 60,201
Jun 3, 3 AM $ 0.0263
-1.51%
$ 289,630 $ 60,382
Jun 3, 2 AM $ 0.0268
-0.13%
$ 294,492 $ 59,918
Jun 3, 1 AM $ 0.0267
-0.71%
$ 293,458 $ 59,976