Coinranking
FERMA Historical Data
FERMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $0.0312 | +0.22% | ||
| Sep 10, 1 PM | $0.0311 | +0.30% | ||
| Sep 10, 12 PM | $0.0308 | -1.48% | ||
| Sep 10, 11 AM | $0.0313 | +0.01% | ||
| Sep 10, 10 AM | $0.0314 | -0.06% | ||
| Sep 10, 9 AM | $0.0314 | -0.34% | ||
| Sep 10, 8 AM | $0.0314 | -0.21% | ||
| Sep 10, 7 AM | $0.0314 | -0.28% | ||
| Sep 10, 6 AM | $0.0316 | -0.03% | ||
| Sep 10, 5 AM | $0.0316 | +0.29% | ||
| Sep 10, 4 AM | $0.0315 | -0.04% | ||
| Sep 10, 3 AM | $0.0315 | -0.17% | ||
| Sep 10, 2 AM | $0.0316 | +0.55% | ||
| Sep 10, 1 AM | $0.0314 | -0.03% | ||
| Sep 10, 12 AM | $0.0314 | -0.32% | ||
| Sep 9, 11 PM | $0.0315 | +0.34% | ||
| Sep 9, 10 PM | $0.0314 | -0.31% | ||
| Sep 9, 9 PM | $0.0314 | -0.06% | ||
| Sep 9, 8 PM | $0.0315 | -0.03% | ||
| Sep 9, 7 PM | $0.0315 | -0.38% | ||
| Sep 9, 6 PM | $0.0316 | -0.34% | ||
| Sep 9, 5 PM | $0.0317 | -0.03% | ||
| Sep 9, 4 PM | $0.0317 | +0.19% | ||
| Sep 9, 3 PM | $0.0317 | -0.31% | ||
| Sep 9, 2 PM | $0.0317 | -0.17% | ||
| Sep 9, 1 PM | $0.0319 | -0.27% | ||
| Sep 9, 12 PM | $0.0321 | +0.44% | ||
| Sep 9, 11 AM | $0.0319 | +0.65% | ||
| Sep 9, 10 AM | $0.0318 | -0.09% | ||
| Sep 9, 9 AM | $0.0317 | -0.88% | ||
| Sep 9, 8 AM | $0.032 | +0.26% | ||
| Sep 9, 7 AM | $0.0319 | +0.01% | ||
| Sep 9, 6 AM | $0.0318 | +0.29% | ||
| Sep 9, 5 AM | $0.0318 | -0.14% | ||
| Sep 9, 4 AM | $0.0319 | +0.54% | ||
| Sep 9, 3 AM | $0.0316 | -0.05% | ||
| Sep 9, 2 AM | $0.0317 | -0.32% | ||
| Sep 9, 1 AM | $0.0317 | +0.09% | ||
| Sep 9, 12 AM | $0.0317 | +0.34% | ||
| Sep 8, 11 PM | $0.0315 | -0.36% | ||
| Sep 8, 10 PM | $0.0316 | -0.21% | ||
| Sep 8, 9 PM | $0.0315 | -0.18% | ||
| Sep 8, 8 PM | $0.0316 | -0.03% | ||
| Sep 8, 7 PM | $0.0315 | -0.21% | ||
| Sep 8, 6 PM | $0.0316 | -0.21% | ||
| Sep 8, 5 PM | $0.0316 | -0.36% | ||
| Sep 8, 4 PM | $0.0317 | -0.09% | ||
| Sep 8, 3 PM | $0.0317 | +0.36% | ||
| Sep 8, 2 PM | $0.0316 | +0.86% | ||
| Sep 8, 1 PM | $0.0314 | -0.76% | ||