FERMA Historical Data

FERMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.026
+0.18%
$ 286,286 $ 48,639
Jul 23, 5 PM $ 0.026
-0.03%
$ 285,857 $ 49,420
Jul 23, 4 PM $ 0.026
+0.00%
$ 286,286 $ 50,456
Jul 23, 3 PM $ 0.0261
+0.27%
$ 287,221 $ 50,721
Jul 23, 2 PM $ 0.0261
-0.08%
$ 286,748 $ 50,768
Jul 23, 1 PM $ 0.026
-0.44%
$ 286,451 $ 52,359
Jul 23, 12 PM $ 0.0262
-0.62%
$ 287,716 $ 52,033
Jul 23, 11 AM $ 0.0263
-0.24%
$ 289,289 $ 51,433
Jul 23, 10 AM $ 0.0264
+0.23%
$ 290,114 $ 50,796
Jul 23, 9 AM $ 0.0263
+0.09%
$ 289,718 $ 51,419
Jul 23, 8 AM $ 0.0263
+0.17%
$ 289,806 $ 51,245
Jul 23, 7 AM $ 0.0263
-0.34%
$ 289,080 $ 50,222
Jul 23, 6 AM $ 0.0264
+0.17%
$ 290,686 $ 50,186
Jul 23, 5 AM $ 0.0264
+0.32%
$ 290,268 $ 51,118
Jul 23, 4 AM $ 0.0263
+0.02%
$ 289,586 $ 51,818
Jul 23, 3 AM $ 0.0263
-0.31%
$ 289,586 $ 50,827
Jul 23, 2 AM $ 0.0264
-0.02%
$ 290,224 $ 50,428
Jul 23, 1 AM $ 0.0265
-0.08%
$ 291,071 $ 51,052
Jul 23, 12 AM $ 0.0265
-0.06%
$ 291,610 $ 50,569
Jul 22, 11 PM $ 0.0265
-0.01%
$ 291,720 $ 51,640
Jul 22, 10 PM $ 0.0265
+0.08%
$ 291,566 $ 52,011
Jul 22, 9 PM $ 0.0265
+0.30%
$ 291,599 $ 51,889
Jul 22, 8 PM $ 0.0265
+0.06%
$ 291,368 $ 51,993
Jul 22, 7 PM $ 0.0265
+0.05%
$ 291,291 $ 51,761
Jul 22, 6 PM $ 0.0265
-0.03%
$ 291,148 $ 52,042
Jul 22, 5 PM $ 0.0265
-0.38%
$ 291,456 $ 51,707
Jul 22, 4 PM $ 0.0266
+0.28%
$ 292,446 $ 50,838
Jul 22, 3 PM $ 0.0265
+0.53%
$ 291,907 $ 50,495
Jul 22, 2 PM $ 0.0264
-0.53%
$ 289,883 $ 50,176
Jul 22, 1 PM $ 0.0265
+0.51%
$ 291,170 $ 49,795
Jul 22, 12 PM $ 0.0263
-0.48%
$ 289,850 $ 49,572
Jul 22, 11 AM $ 0.0265
-0.06%
$ 291,258 $ 49,944
Jul 22, 10 AM $ 0.0265
+0.05%
$ 291,434 $ 50,611
Jul 22, 9 AM $ 0.0265
-0.16%
$ 291,181 $ 51,258
Jul 22, 8 AM $ 0.0265
+0.17%
$ 291,610 $ 51,293
Jul 22, 7 AM $ 0.0265
-0.15%
$ 290,961 $ 52,541
Jul 22, 6 AM $ 0.0264
-0.21%
$ 290,763 $ 52,671
Jul 22, 5 AM $ 0.0265
-0.56%
$ 291,060 $ 51,515
Jul 22, 4 AM $ 0.0267
+0.25%
$ 293,348 $ 51,480
Jul 22, 3 AM $ 0.0266
+0.03%
$ 292,490 $ 52,176
Jul 22, 2 AM $ 0.0266
-0.09%
$ 292,633 $ 52,410
Jul 22, 1 AM $ 0.0267
-0.11%
$ 293,612 $ 51,553
Jul 22, 12 AM $ 0.0268
+0.30%
$ 294,349 $ 52,081
Jul 21, 11 PM $ 0.0267
+0.56%
$ 293,876 $ 51,571
Jul 21, 10 PM $ 0.0266
+0.10%
$ 292,919 $ 51,736
Jul 21, 9 PM $ 0.0266
-0.09%
$ 292,655 $ 52,731
Jul 21, 8 PM $ 0.0266
+0.00%
$ 292,996 $ 53,085
Jul 21, 7 PM $ 0.0267
+0.10%
$ 293,238 $ 53,421
Jul 21, 6 PM $ 0.0266
+0.15%
$ 292,303 $ 52,975
Jul 21, 5 PM $ 0.0266
-0.45%
$ 292,303 $ 52,600