FERMA Historical Data

FERMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0269
+0.04%
$ 295,372 $ 30,589
Apr 5, 12 PM $ 0.0268
-0.37%
$ 295,339 $ 30,628
Apr 5, 11 AM $ 0.0269
-0.09%
$ 296,186 $ 30,753
Apr 5, 10 AM $ 0.0269
-0.04%
$ 296,208 $ 30,058
Apr 5, 9 AM $ 0.0269
+0.17%
$ 296,384 $ 30,588
Apr 5, 8 AM $ 0.0269
+0.01%
$ 295,735 $ 30,784
Apr 5, 7 AM $ 0.0268
-0.10%
$ 295,251 $ 30,734
Apr 5, 6 AM $ 0.0268
-0.15%
$ 295,306 $ 30,776
Apr 5, 5 AM $ 0.0269
-0.16%
$ 296,230 $ 30,733
Apr 5, 4 AM $ 0.027
+0.06%
$ 296,681 $ 30,783
Apr 5, 3 AM $ 0.027
-0.18%
$ 296,494 $ 30,316
Apr 5, 2 AM $ 0.027
+0.06%
$ 296,945 $ 30,202
Apr 5, 1 AM $ 0.027
+0.00%
$ 296,769 $ 29,895
Apr 5, 12 AM $ 0.027
-0.09%
$ 297,352 $ 29,764
Apr 4, 11 PM $ 0.0271
-0.11%
$ 297,825 $ 29,559
Apr 4, 10 PM $ 0.0271
+0.04%
$ 297,946 $ 28,880
Apr 4, 9 PM $ 0.0271
+0.17%
$ 297,924 $ 28,329
Apr 4, 8 PM $ 0.027
-0.03%
$ 297,143 $ 28,618
Apr 4, 7 PM $ 0.0271
+0.04%
$ 297,627 $ 29,031
Apr 4, 6 PM $ 0.027
-0.10%
$ 297,462 $ 28,954
Apr 4, 5 PM $ 0.0271
-0.16%
$ 297,726 $ 29,843
Apr 4, 4 PM $ 0.0271
+0.14%
$ 298,210 $ 30,745
Apr 4, 3 PM $ 0.0271
+0.23%
$ 297,660 $ 31,072
Apr 4, 2 PM $ 0.027
-0.21%
$ 296,516 $ 31,434
Apr 4, 1 PM $ 0.027
+0.13%
$ 297,066 $ 32,133
Apr 4, 12 PM $ 0.027
+0.07%
$ 296,978 $ 32,491
Apr 4, 11 AM $ 0.027
-0.06%
$ 296,769 $ 32,807
Apr 4, 10 AM $ 0.027
+0.26%
$ 296,912 $ 33,715
Apr 4, 9 AM $ 0.0269
+0.09%
$ 296,164 $ 34,049
Apr 4, 8 AM $ 0.0269
-0.14%
$ 295,977 $ 34,378
Apr 4, 7 AM $ 0.0269
-0.07%
$ 296,120 $ 34,646
Apr 4, 6 AM $ 0.0269
+0.25%
$ 296,318 $ 35,182
Apr 4, 5 AM $ 0.0269
+0.09%
$ 295,878 $ 35,354
Apr 4, 4 AM $ 0.0269
+0.01%
$ 295,592 $ 35,917
Apr 4, 3 AM $ 0.0269
+0.17%
$ 295,636 $ 36,086
Apr 4, 2 AM $ 0.0268
-0.10%
$ 295,240 $ 36,829
Apr 4, 1 AM $ 0.0269
+0.08%
$ 295,702 $ 37,220
Apr 4, 12 AM $ 0.0269
-0.10%
$ 295,746 $ 37,696
Apr 3, 11 PM $ 0.0269
+0.06%
$ 295,999 $ 37,788
Apr 3, 10 PM $ 0.0269
+0.02%
$ 296,054 $ 38,272
Apr 3, 9 PM $ 0.0269
+0.00%
$ 295,603 $ 38,549
Apr 3, 8 PM $ 0.0269
-0.06%
$ 295,482 $ 38,801
Apr 3, 7 PM $ 0.0269
+0.08%
$ 295,680 $ 38,975
Apr 3, 6 PM $ 0.0268
-0.22%
$ 295,152 $ 39,841
Apr 3, 5 PM $ 0.0269
-0.25%
$ 295,548 $ 39,373
Apr 3, 4 PM $ 0.027
+0.29%
$ 296,483 $ 39,480
Apr 3, 3 PM $ 0.0269
-0.10%
$ 295,790 $ 39,909
Apr 3, 2 PM $ 0.0269
+0.50%
$ 296,219 $ 39,861
Apr 3, 1 PM $ 0.0268
-0.22%
$ 294,536 $ 40,058
Apr 3, 12 PM $ 0.0268
-0.43%
$ 295,009 $ 40,197