FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0304
+0.00%
$ 334,070 $ 44,852
Today, at 5 PM $ 0.0305
-0.05%
$ 335,005 $ 44,643
Today, at 4 PM $ 0.0305
+0.08%
$ 335,313 $ 44,672
Today, at 3 PM $ 0.0304
+0.09%
$ 334,796 $ 44,101
Today, at 2 PM $ 0.0307
+0.50%
$ 337,150 $ 44,127
Today, at 1 PM $ 0.0305
-0.06%
$ 335,566 $ 44,427
Today, at 12 PM $ 0.0305
-0.78%
$ 335,643 $ 44,462
Today, at 11 AM $ 0.0307
-0.34%
$ 338,107 $ 44,365
Today, at 10 AM $ 0.0309
+0.51%
$ 339,581 $ 43,842
Today, at 9 AM $ 0.0307
-0.17%
$ 337,700 $ 43,818
Today, at 8 AM $ 0.0308
+0.56%
$ 338,448 $ 43,205
Today, at 7 AM $ 0.0306
+0.16%
$ 336,523 $ 43,304
Today, at 6 AM $ 0.0305
+0.12%
$ 335,940 $ 43,532
Today, at 5 AM $ 0.0305
-0.07%
$ 335,049 $ 44,094
Today, at 4 AM $ 0.0305
+0.08%
$ 334,961 $ 43,896
Today, at 3 AM $ 0.0304
+0.10%
$ 334,576 $ 44,240
Today, at 2 AM $ 0.0304
-0.23%
$ 334,752 $ 44,157
Today, at 1 AM $ 0.0305
-0.21%
$ 335,709 $ 44,163
Yesterday, at 12 AM $ 0.0305
+0.06%
$ 335,423 $ 44,793
Yesterday, at 11 PM $ 0.0305
-0.19%
$ 335,291 $ 44,368
Yesterday, at 10 PM $ 0.0305
-0.04%
$ 335,742 $ 45,188
Yesterday, at 9 PM $ 0.0305
-0.51%
$ 335,654 $ 45,459
Yesterday, at 8 PM $ 0.0307
+0.04%
$ 337,227 $ 45,695
Yesterday, at 7 PM $ 0.0306
-0.30%
$ 337,029 $ 45,598
Yesterday, at 6 PM $ 0.0307
+0.72%
$ 337,821 $ 44,992
Yesterday, at 5 PM $ 0.0305
+0.90%
$ 335,588 $ 45,576
Yesterday, at 4 PM $ 0.0303
-0.52%
$ 332,827 $ 45,561
Yesterday, at 3 PM $ 0.0304
+0.80%
$ 334,202 $ 45,628
Yesterday, at 2 PM $ 0.0302
-0.29%
$ 331,947 $ 45,322
Yesterday, at 1 PM $ 0.0301
-0.41%
$ 331,474 $ 44,663
Yesterday, at 12 PM $ 0.0303
+0.33%
$ 333,190 $ 44,352
Yesterday, at 11 AM $ 0.0302
+0.11%
$ 332,189 $ 44,511
Yesterday, at 10 AM $ 0.0302
-0.01%
$ 332,090 $ 44,128
Yesterday, at 9 AM $ 0.0301
+0.31%
$ 331,551 $ 43,993
Yesterday, at 8 AM $ 0.03
-0.47%
$ 330,440 $ 44,600
Yesterday, at 7 AM $ 0.0302
+0.46%
$ 332,222 $ 44,038
Yesterday, at 6 AM $ 0.03
+0.49%
$ 329,934 $ 43,943
Yesterday, at 5 AM $ 0.0299
-0.38%
$ 328,416 $ 43,608
Yesterday, at 4 AM $ 0.03
-0.11%
$ 329,791 $ 42,888
Yesterday, at 3 AM $ 0.0299
-0.05%
$ 329,384 $ 42,971
Yesterday, at 2 AM $ 0.0299
-0.25%
$ 329,065 $ 42,820
Yesterday, at 1 AM $ 0.0301
+0.50%
$ 330,627 $ 42,258
Apr 20, 12 AM $ 0.0299
+0.80%
$ 329,054 $ 41,705
Apr 19, 11 PM $ 0.0297
-0.27%
$ 326,777 $ 41,555
Apr 19, 10 PM $ 0.0298
-0.32%
$ 327,635 $ 40,840
Apr 19, 9 PM $ 0.0299
-0.22%
$ 329,098 $ 39,772
Apr 19, 8 PM $ 0.03
-0.35%
$ 330,220 $ 39,288
Apr 19, 7 PM $ 0.0301
+0.14%
$ 331,463 $ 39,235
Apr 19, 6 PM $ 0.03
-0.08%
$ 330,528 $ 39,265
Apr 19, 5 PM $ 0.03
-0.95%
$ 330,517 $ 38,965
Download