FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0257
+0.00%
$ -- $ 46,710
Today, at 5 AM $ 0.0257
+0.06%
$ 282,810 $ 46,679
Today, at 4 AM $ 0.0256
-0.25%
$ 281,710 $ 45,848
Today, at 3 AM $ 0.0257
-0.17%
$ 282,986 $ 44,463
Today, at 2 AM $ 0.0258
-0.47%
$ 283,613 $ 43,510
Today, at 1 AM $ 0.0259
+1.10%
$ 284,449 $ 42,364
Today, at 12 AM $ 0.0256
+0.82%
$ 281,138 $ 41,359
Yesterday, at 11 PM $ 0.0254
-0.72%
$ 279,213 $ 40,588
Yesterday, at 10 PM $ 0.0255
-0.09%
$ 280,687 $ 40,044
Yesterday, at 9 PM $ 0.0256
+0.06%
$ 281,380 $ 39,453
Yesterday, at 8 PM $ 0.0256
-0.71%
$ 281,204 $ 39,583
Yesterday, at 7 PM $ 0.0257
+0.07%
$ 283,217 $ 40,087
Yesterday, at 6 PM $ 0.0257
-0.01%
$ 282,436 $ 40,218
Yesterday, at 5 PM $ 0.0257
+0.15%
$ 282,854 $ 40,589
Yesterday, at 4 PM $ 0.0257
-0.07%
$ 282,546 $ 41,854
Yesterday, at 3 PM $ 0.0257
+0.04%
$ 282,821 $ 42,510
Yesterday, at 2 PM $ 0.0257
-0.10%
$ 282,436 $ 43,354
Yesterday, at 1 PM $ 0.0257
-0.16%
$ 282,183 $ 44,187
Yesterday, at 12 PM $ 0.0256
-0.37%
$ 281,919 $ 44,618
Yesterday, at 11 AM $ 0.0257
-0.10%
$ 282,887 $ 44,068
Yesterday, at 10 AM $ 0.0258
+0.31%
$ 283,998 $ 43,826
Yesterday, at 9 AM $ 0.0257
+0.27%
$ 282,876 $ 43,686
Yesterday, at 8 AM $ 0.0256
-0.40%
$ 281,479 $ 43,779
Yesterday, at 7 AM $ 0.0257
-0.11%
$ 282,711 $ 43,368
Yesterday, at 6 AM $ 0.0257
+0.06%
$ 283,052 $ 42,549
Yesterday, at 5 AM $ 0.0257
-0.18%
$ 282,876 $ 42,056
Yesterday, at 4 AM $ 0.0258
+0.02%
$ 283,624 $ 40,768
Yesterday, at 3 AM $ 0.0258
+0.48%
$ 284,207 $ 39,366
Yesterday, at 2 AM $ 0.0258
+0.18%
$ 283,382 $ 37,687
Yesterday, at 1 AM $ 0.0257
-0.01%
$ 282,909 $ 36,719
Yesterday, at 12 AM $ 0.0258
-0.11%
$ 283,283 $ 35,215
Jun 20, 11 PM $ 0.0257
-0.08%
$ 283,074 $ 33,926
Jun 20, 10 PM $ 0.0258
+0.47%
$ 283,426 $ 32,296
Jun 20, 9 PM $ 0.0257
+0.19%
$ 282,447 $ 30,816
Jun 20, 8 PM $ 0.0256
+0.14%
$ 281,809 $ 29,732
Jun 20, 7 PM $ 0.0256
+0.12%
$ 281,391 $ 29,302
Jun 20, 6 PM $ 0.0256
-0.11%
$ 281,303 $ 29,575
Jun 20, 5 PM $ 0.0256
-0.27%
$ 281,061 $ 28,317
Jun 20, 4 PM $ 0.0257
-0.02%
$ 282,271 $ 26,017
Jun 20, 3 PM $ 0.0257
+0.17%
$ 282,469 $ 23,943
Jun 20, 2 PM $ 0.0256
+0.77%
$ 281,391 $ 21,617
Jun 20, 1 PM $ 0.0254
-0.18%
$ 279,895 $ 18,957
Jun 20, 12 PM $ 0.0255
-0.14%
$ 279,994 $ 17,217
Jun 20, 11 AM $ 0.0255
+0.15%
$ 280,951 $ 15,663
Jun 20, 10 AM $ 0.0255
-0.11%
$ 280,577 $ 13,825
Jun 20, 9 AM $ 0.0255
+0.39%
$ 280,665 $ 11,647
Jun 20, 8 AM $ 0.0254
-0.45%
$ 279,213 $ 9,611
Jun 20, 7 AM $ 0.0255
-0.05%
$ 280,467 $ 7,561
Jun 20, 5 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 20, 4 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Download