Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.034
+0.00%
$374,187 $41,319
Today, at 12 AM $0.0339
-0.13%
$372,867 $41,224
Yesterday, at 11 PM $0.034
+0.15%
$374,143 $41,089
Yesterday, at 10 PM $0.0339
+0.02%
$372,834 $39,980
Yesterday, at 9 PM $0.0338
-0.04%
$372,086 $40,061
Yesterday, at 8 PM $0.0338
+0.18%
$372,251 $39,966
Yesterday, at 7 PM $0.0338
-0.04%
$372,273 $39,506
Yesterday, at 6 PM $0.0338
-0.34%
$371,580 $40,781
Yesterday, at 5 PM $0.0339
+0.13%
$372,603 $41,415
Yesterday, at 4 PM $0.0338
+0.01%
$372,130 $43,660
Yesterday, at 3 PM $0.0339
+0.31%
$372,801 $45,402
Yesterday, at 2 PM $0.0339
+0.30%
$372,361 $47,355
Yesterday, at 1 PM $0.0338
-0.04%
$372,053 $48,080
Yesterday, at 12 PM $0.0339
-0.13%
$372,559 $48,124
Yesterday, at 11 AM $0.0339
+0.16%
$373,043 $49,637
Yesterday, at 10 AM $0.0339
+0.20%
$373,010 $51,622
Yesterday, at 9 AM $0.0338
-0.25%
$371,514 $53,057
Yesterday, at 8 AM $0.0339
+0.14%
$372,438 $52,834
Yesterday, at 7 AM $0.0339
+0.21%
$372,636 $53,337
Yesterday, at 6 AM $0.0337
-0.05%
$371,151 $53,195
Yesterday, at 5 AM $0.0338
-0.02%
$371,349 $53,795
Yesterday, at 4 AM $0.0338
+0.08%
$372,185 $55,434
Yesterday, at 3 AM $0.0338
-0.09%
$371,305 $56,228
Yesterday, at 2 AM $0.0338
-0.08%
$371,668 $57,092
Yesterday, at 1 AM $0.0339
+0.14%
$372,526 $58,484
Yesterday, at 12 AM $0.0338
-0.32%
$371,393 $59,573
Sep 25, 11 PM $0.0338
-0.05%
$371,745 $61,987
Sep 25, 10 PM $0.0339
+0.52%
$372,713 $62,174
Sep 25, 9 PM $0.0338
-0.07%
$371,492 $62,730
Sep 25, 8 PM $0.0337
-0.09%
$371,228 $64,778
Sep 25, 7 PM $0.0339
+0.28%
$372,438 $66,150
Sep 25, 6 PM $0.0338
+0.23%
$372,196 $66,505
Sep 25, 5 PM $0.0337
-0.15%
$371,151 $66,236
Sep 25, 4 PM $0.0337
-0.30%
$370,744 $65,703
Sep 25, 3 PM $0.0336
-0.69%
$369,985 $65,753
Sep 25, 2 PM $0.0338
+0.12%
$371,558 $65,765
Sep 25, 1 PM $0.0338
-0.61%
$371,723 $66,522
Sep 25, 12 PM $0.034
-0.38%
$373,703 $67,262
Sep 25, 11 AM $0.034
-0.33%
$374,154 $66,778
Sep 25, 10 AM $0.0341
+0.35%
$375,078 $67,414
Sep 25, 9 AM $0.0341
+0.20%
$374,990 $67,106
Sep 25, 8 AM $0.034
+0.36%
$373,912 $67,506
Sep 25, 7 AM $0.0338
-0.11%
$372,053 $67,554
Sep 25, 6 AM $0.0339
+0.04%
$372,449 $68,706
Sep 25, 5 AM $0.0339
-0.13%
$372,559 $70,313
Sep 25, 4 AM $0.0339
-0.03%
$373,010 $69,594
Sep 25, 3 AM $0.0339
+0.15%
$373,131 $70,466
Sep 25, 2 AM $0.0339
-0.53%
$372,680 $70,240
Sep 25, 1 AM $0.034
-0.09%
$374,418 $69,150
Sep 25, 12 AM $0.0341
+0.27%
$375,034 $69,155
Download