FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0261
+0.00%
$ 286,660 $ 49,137
Today, at 9 PM $ 0.0261
-0.03%
$ 286,572 $ 48,628
Today, at 8 PM $ 0.0261
-0.21%
$ 286,638 $ 47,579
Today, at 7 PM $ 0.0261
+0.23%
$ 286,979 $ 45,972
Today, at 6 PM $ 0.0259
-0.34%
$ 285,406 $ 44,799
Today, at 5 PM $ 0.026
-0.03%
$ 285,967 $ 45,160
Today, at 4 PM $ 0.026
-0.10%
$ 286,220 $ 44,559
Today, at 3 PM $ 0.0261
-0.03%
$ 286,704 $ 44,860
Today, at 2 PM $ 0.0261
+0.12%
$ 287,243 $ 44,904
Today, at 1 PM $ 0.0261
-0.21%
$ 287,430 $ 44,324
Today, at 12 PM $ 0.0262
+0.28%
$ 288,211 $ 44,110
Today, at 11 AM $ 0.0261
+0.13%
$ 287,265 $ 42,034
Today, at 10 AM $ 0.0261
+0.33%
$ 286,968 $ 41,909
Today, at 9 AM $ 0.026
+0.26%
$ 286,242 $ 41,706
Today, at 8 AM $ 0.0259
+0.39%
$ 285,043 $ 41,397
Today, at 7 AM $ 0.0258
+0.12%
$ 284,262 $ 41,330
Today, at 6 AM $ 0.0259
+0.17%
$ 284,361 $ 40,713
Today, at 5 AM $ 0.0259
+0.15%
$ 284,460 $ 40,960
Today, at 4 AM $ 0.0258
+0.07%
$ 283,855 $ 41,478
Today, at 3 AM $ 0.0258
-0.12%
$ 283,679 $ 41,685
Today, at 2 AM $ 0.0259
-0.16%
$ 284,350 $ 41,570
Today, at 1 AM $ 0.0259
+0.05%
$ 284,548 $ 40,921
Today, at 12 AM $ 0.0258
-0.06%
$ 284,086 $ 40,510
Yesterday, at 11 PM $ 0.0258
+0.05%
$ 284,097 $ 39,783
Yesterday, at 10 PM $ 0.0258
-0.12%
$ 283,965 $ 40,152
Yesterday, at 9 PM $ 0.0259
-0.19%
$ 284,416 $ 40,560
Yesterday, at 8 PM $ 0.0259
-0.25%
$ 284,383 $ 41,790
Yesterday, at 7 PM $ 0.0259
+0.02%
$ 284,856 $ 42,531
Yesterday, at 6 PM $ 0.0259
-0.29%
$ 284,350 $ 42,690
Yesterday, at 5 PM $ 0.026
-0.20%
$ 285,659 $ 42,547
Yesterday, at 4 PM $ 0.026
+0.13%
$ 285,659 $ 43,724
Yesterday, at 3 PM $ 0.0259
-0.29%
$ 285,219 $ 42,994
Yesterday, at 2 PM $ 0.026
+0.50%
$ 286,077 $ 42,759
Yesterday, at 1 PM $ 0.0259
+0.23%
$ 284,922 $ 42,988
Yesterday, at 12 PM $ 0.0259
-0.23%
$ 284,471 $ 43,309
Yesterday, at 11 AM $ 0.0259
+0.09%
$ 285,373 $ 44,538
Yesterday, at 10 AM $ 0.0259
-0.14%
$ 285,120 $ 45,135
Yesterday, at 9 AM $ 0.0259
-0.36%
$ 285,406 $ 45,295
Yesterday, at 8 AM $ 0.0261
+0.31%
$ 287,001 $ 44,562
Yesterday, at 7 AM $ 0.026
+0.09%
$ 286,363 $ 45,641
Yesterday, at 6 AM $ 0.0261
+0.14%
$ 286,616 $ 44,966
Yesterday, at 5 AM $ 0.026
-0.01%
$ 286,187 $ 44,864
Yesterday, at 4 AM $ 0.026
+0.34%
$ 286,022 $ 45,178
Yesterday, at 3 AM $ 0.0259
+0.14%
$ 285,197 $ 44,933
Yesterday, at 2 AM $ 0.0259
-0.05%
$ 284,856 $ 45,134
Yesterday, at 1 AM $ 0.0259
+0.00%
$ 285,153 $ 45,281
Yesterday, at 12 AM $ 0.026
+0.22%
$ 285,824 $ 45,965
Aug 5, 11 PM $ 0.0259
+0.08%
$ 285,307 $ 45,788
Aug 5, 10 PM $ 0.0259
-0.10%
$ 285,351 $ 46,801
Aug 5, 9 PM $ 0.026
+0.05%
$ 286,187 $ 47,296
Download