FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0261
+0.00%
$ 286,660 $ 49,137
10:17 PM $ 0.0261
+0.00%
$ 287,045 $ 48,979
10:12 PM $ 0.0261
+0.00%
$ 287,023 $ 48,687
10:07 PM $ 0.026
+0.00%
$ 286,407 $ 48,720
10:02 PM $ 0.026
+0.00%
$ 286,418 $ 48,623
9:57 PM $ 0.0261
+0.00%
$ 286,572 $ 48,628
9:52 PM $ 0.0261
+0.00%
$ 286,847 $ 48,542
9:47 PM $ 0.0261
+0.00%
$ 286,968 $ 48,337
9:42 PM $ 0.0261
+0.00%
$ 287,298 $ 48,307
9:37 PM $ 0.0261
+0.00%
$ 287,419 $ 48,188
9:32 PM $ 0.0261
+0.00%
$ 287,111 $ 48,170
9:27 PM $ 0.0261
+0.00%
$ 287,001 $ 48,164
9:22 PM $ 0.0261
+0.00%
$ 286,660 $ 48,070
9:17 PM $ 0.0261
+0.00%
$ 286,759 $ 47,954
9:12 PM $ 0.0261
+0.00%
$ 287,100 $ 47,816
9:07 PM $ 0.0261
+0.00%
$ 286,660 $ 47,521
9:02 PM $ 0.0261
+0.00%
$ 286,660 $ 47,585
8:57 PM $ 0.0261
+0.00%
$ 286,638 $ 47,579
8:52 PM $ 0.0261
+0.00%
$ 287,177 $ 47,442
8:47 PM $ 0.0261
+0.00%
$ 287,188 $ 47,104
8:42 PM $ 0.0261
+0.00%
$ 286,594 $ 47,094
8:37 PM $ 0.0261
+0.00%
$ 286,594 $ 47,127
8:32 PM $ 0.0261
+0.00%
$ 286,704 $ 46,827
8:27 PM $ 0.0261
+0.00%
$ 287,331 $ 46,823
8:22 PM $ 0.0261
+0.00%
$ 286,891 $ 46,704
8:17 PM $ 0.0261
+0.00%
$ 286,748 $ 46,892
8:12 PM $ 0.0261
+0.00%
$ 287,331 $ 46,701
8:07 PM $ 0.0261
+0.00%
$ 286,627 $ 46,406
8:02 PM $ 0.0261
+0.00%
$ 287,254 $ 46,236
7:57 PM $ 0.0261
+0.00%
$ 286,979 $ 45,972
7:52 PM $ 0.0261
+0.00%
$ 286,704 $ 45,806
7:47 PM $ 0.0261
+0.00%
$ 287,056 $ 45,734
7:42 PM $ 0.0261
+0.00%
$ 287,122 $ 45,558
7:37 PM $ 0.0261
+0.00%
$ 287,320 $ 45,332
7:32 PM $ 0.0261
+0.00%
$ 287,221 $ 45,298
7:27 PM $ 0.0261
+0.00%
$ 286,979 $ 45,440
7:22 PM $ 0.0261
+0.00%
$ 286,957 $ 45,150
7:17 PM $ 0.0261
+0.00%
$ 286,594 $ 44,960
7:12 PM $ 0.0261
+0.00%
$ 286,649 $ 44,851
7:07 PM $ 0.026
+0.00%
$ 285,934 $ 44,799
7:02 PM $ 0.026
+0.00%
$ 286,330 $ 44,825
6:57 PM $ 0.0259
+0.00%
$ 285,406 $ 44,799
6:52 PM $ 0.026
+0.00%
$ 285,527 $ 44,804
6:47 PM $ 0.026
+0.00%
$ 285,692 $ 44,713
6:42 PM $ 0.026
+0.00%
$ 285,989 $ 44,580
6:37 PM $ 0.026
+0.00%
$ 285,956 $ 44,687
6:32 PM $ 0.0261
+0.00%
$ 286,583 $ 44,747
6:27 PM $ 0.026
+0.00%
$ 285,923 $ 44,707
6:22 PM $ 0.026
+0.00%
$ 286,099 $ 44,833
6:17 PM $ 0.026
+0.00%
$ 286,165 $ 44,868
Download