Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 AM $0.0339
+0.00%
$373,626 $40,916
1:12 AM $0.034
+0.00%
$373,626 $40,966
1:07 AM $0.0339
+0.00%
$372,757 $40,837
1:02 AM $0.0339
+0.00%
$372,867 $40,921
12:57 AM $0.0339
+0.00%
$372,867 $41,224
12:52 AM $0.0339
+0.00%
$373,032 $41,204
12:47 AM $0.0339
+0.00%
$373,340 $41,173
12:42 AM $0.0339
+0.00%
$373,395 $41,163
12:37 AM $0.034
+0.00%
$373,571 $41,290
12:32 AM $0.034
+0.00%
$373,494 $41,085
12:27 AM $0.0339
+0.00%
$372,856 $41,236
12:22 AM $0.0339
+0.00%
$372,856 $41,375
12:17 AM $0.0339
+0.00%
$372,999 $41,214
12:12 AM $0.0339
+0.00%
$372,999 $41,386
12:07 AM $0.0339
+0.00%
$373,241 $41,353
12:02 AM $0.0339
+0.00%
$373,351 $41,079
11:57 PM $0.034
+0.00%
$374,143 $41,089
11:52 PM $0.034
+0.00%
$374,154 $41,084
11:47 PM $0.034
+0.00%
$373,967 $41,086
11:42 PM $0.0339
+0.00%
$373,252 $40,716
11:37 PM $0.034
+0.00%
$373,516 $40,439
11:32 PM $0.034
+0.00%
$373,868 $40,111
11:27 PM $0.0339
+0.00%
$373,219 $39,861
11:22 PM $0.034
+0.00%
$374,000 $40,045
11:17 PM $0.034
+0.00%
$373,747 $39,836
11:12 PM $0.034
+0.00%
$373,670 $39,675
11:07 PM $0.034
+0.00%
$373,736 $40,132
11:02 PM $0.034
+0.00%
$373,582 $39,923
10:57 PM $0.0339
+0.00%
$372,834 $39,980
10:52 PM $0.0339
+0.00%
$373,351 $39,810
10:47 PM $0.0339
+0.00%
$372,724 $39,816
10:42 PM $0.0339
+0.00%
$372,724 $39,874
10:37 PM $0.0339
+0.00%
$372,999 $39,842
10:32 PM $0.0339
+0.00%
$372,911 $40,043
10:27 PM $0.034
+0.00%
$373,538 $39,960
10:22 PM $0.0339
+0.00%
$372,636 $40,191
10:17 PM $0.034
+0.00%
$373,769 $40,117
10:12 PM $0.0339
+0.00%
$373,395 $39,943
10:07 PM $0.0339
+0.00%
$373,406 $39,914
10:02 PM $0.0339
+0.00%
$372,768 $40,003
9:57 PM $0.0338
+0.00%
$372,086 $40,061
9:52 PM $0.0338
+0.00%
$372,207 $39,866
9:47 PM $0.0338
+0.00%
$372,262 $40,097
9:42 PM $0.0338
+0.00%
$372,262 $40,143
9:37 PM $0.0339
+0.00%
$372,416 $40,101
9:32 PM $0.0339
+0.00%
$372,779 $39,864
9:27 PM $0.0339
+0.00%
$372,823 $39,607
9:22 PM $0.0339
+0.00%
$372,746 $39,505
9:17 PM $0.0339
+0.00%
$372,625 $39,504
9:12 PM $0.0339
+0.00%
$372,427 $39,354
Download