FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0304
+0.00%
$ 334,070 $ 44,852
6:39 PM $ 0.0304
+0.00%
$ 334,235 $ 44,778
6:34 PM $ 0.0303
+0.00%
$ 333,465 $ 44,861
6:29 PM $ 0.0303
+0.00%
$ 333,828 $ 44,765
6:24 PM $ 0.0303
+0.00%
$ 333,575 $ 44,743
6:19 PM $ 0.0304
+0.00%
$ 334,158 $ 44,796
6:14 PM $ 0.0304
+0.00%
$ 334,202 $ 44,695
6:09 PM $ 0.0304
+0.00%
$ 334,279 $ 44,710
6:04 PM $ 0.0304
+0.00%
$ 333,938 $ 44,779
5:59 PM $ 0.0305
+0.00%
$ 335,005 $ 44,643
5:54 PM $ 0.0304
+0.00%
$ 334,851 $ 44,579
5:49 PM $ 0.0305
+0.00%
$ 335,456 $ 44,554
5:44 PM $ 0.0304
+0.00%
$ 334,312 $ 44,545
5:39 PM $ 0.0303
+0.00%
$ 333,124 $ 44,556
5:34 PM $ 0.0302
+0.00%
$ 332,365 $ 44,407
5:29 PM $ 0.0303
+0.00%
$ 333,058 $ 44,432
5:24 PM $ 0.0302
+0.00%
$ 332,310 $ 44,424
5:19 PM $ 0.0303
+0.00%
$ 333,520 $ 44,586
5:14 PM $ 0.0304
+0.00%
$ 334,433 $ 44,593
5:09 PM $ 0.0304
+0.00%
$ 334,741 $ 44,568
5:04 PM $ 0.0305
+0.00%
$ 335,159 $ 44,536
4:59 PM $ 0.0305
+0.00%
$ 335,313 $ 44,672
4:54 PM $ 0.0305
+0.00%
$ 335,676 $ 44,578
4:49 PM $ 0.0305
+0.00%
$ 335,775 $ 44,547
4:44 PM $ 0.0306
+0.00%
$ 336,237 $ 44,492
4:39 PM $ 0.0305
+0.00%
$ 335,863 $ 44,489
4:34 PM $ 0.0305
+0.00%
$ 335,665 $ 44,569
4:29 PM $ 0.0305
+0.00%
$ 335,401 $ 44,456
4:24 PM $ 0.0305
+0.00%
$ 335,808 $ 44,454
4:19 PM $ 0.0305
+0.00%
$ 335,346 $ 44,168
4:14 PM $ 0.0305
+0.00%
$ 335,764 $ 44,109
4:09 PM $ 0.0305
+0.00%
$ 335,137 $ 44,044
4:04 PM $ 0.0305
+0.00%
$ 335,049 $ 43,937
3:59 PM $ 0.0304
+0.00%
$ 334,796 $ 44,101
3:54 PM $ 0.0305
+0.00%
$ 335,148 $ 44,081
3:49 PM $ 0.0304
+0.00%
$ 334,840 $ 44,134
3:44 PM $ 0.0304
+0.00%
$ 334,070 $ 44,068
3:39 PM $ 0.0304
+0.00%
$ 334,873 $ 44,081
3:34 PM $ 0.0304
+0.00%
$ 334,917 $ 44,082
3:29 PM $ 0.0304
+0.00%
$ 334,862 $ 44,323
3:24 PM $ 0.0305
+0.00%
$ 335,434 $ 44,321
3:19 PM $ 0.0304
+0.00%
$ 334,862 $ 44,281
3:14 PM $ 0.0304
+0.00%
$ 334,499 $ 44,132
3:09 PM $ 0.0304
+0.00%
$ 334,488 $ 44,131
3:04 PM $ 0.0304
+0.00%
$ 334,488 $ 44,069
2:59 PM $ 0.0307
+0.00%
$ 337,150 $ 44,127
2:54 PM $ 0.0306
+0.00%
$ 336,842 $ 44,150
2:49 PM $ 0.0307
+0.00%
$ 338,096 $ 44,231
2:44 PM $ 0.0307
+0.00%
$ 337,447 $ 44,232
2:39 PM $ 0.0306
+0.00%
$ 336,754 $ 44,211
Download