FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0257
+0.00%
$ -- $ 47,141
7:25 AM $ 0.0258
+0.00%
$ -- $ 47,147
7:20 AM $ 0.0257
+0.00%
$ -- $ 47,126
7:15 AM $ 0.0257
+0.00%
$ -- $ 47,212
7:10 AM $ 0.0257
+0.00%
$ -- $ 47,125
7:05 AM $ 0.0256
+0.00%
$ -- $ 47,473
7:00 AM $ 0.0256
+0.00%
$ -- $ 47,890
6:55 AM $ 0.0256
+0.00%
$ -- $ 47,897
6:50 AM $ 0.0256
+0.00%
$ -- $ 47,564
6:45 AM $ 0.0257
+0.00%
$ -- $ 47,377
6:40 AM $ 0.0257
+0.00%
$ -- $ 47,187
6:35 AM $ 0.0257
+0.00%
$ -- $ 47,213
6:30 AM $ 0.0257
+0.00%
$ -- $ 47,078
6:25 AM $ 0.0257
+0.00%
$ -- $ 46,892
6:20 AM $ 0.0257
+0.00%
$ -- $ 46,710
6:15 AM $ 0.0257
+0.00%
$ -- $ 46,817
6:10 AM $ 0.0257
+0.00%
$ -- $ 46,803
6:05 AM $ 0.0258
+0.00%
$ -- $ 46,875
6:00 AM $ 0.0257
+0.00%
$ -- $ 46,784
5:55 AM $ 0.0257
+0.00%
$ -- $ 46,679
5:50 AM $ 0.0257
+0.00%
$ -- $ 46,581
5:45 AM $ 0.0257
+0.00%
$ -- $ 46,409
5:40 AM $ 0.0257
+0.00%
$ -- $ 46,360
5:35 AM $ 0.0257
+0.00%
$ -- $ 46,405
5:30 AM $ 0.0258
+0.00%
$ -- $ 46,123
5:25 AM $ 0.0258
+0.00%
$ -- $ 45,973
5:20 AM $ 0.0258
+0.00%
$ -- $ 45,881
5:15 AM $ 0.0258
+0.00%
$ -- $ 45,718
5:10 AM $ 0.0256
+0.00%
$ -- $ 45,579
5:05 AM $ 0.0257
+0.00%
$ -- $ 45,673
5:00 AM $ 0.0257
+0.00%
$ -- $ 45,702
4:55 AM $ 0.0256
+0.00%
$ -- $ 45,848
4:50 AM $ 0.0256
+0.00%
$ -- $ 45,843
4:45 AM $ 0.0256
+0.00%
$ -- $ 45,992
4:40 AM $ 0.0256
+0.00%
$ -- $ 45,710
4:35 AM $ 0.0256
+0.00%
$ -- $ 45,566
4:30 AM $ 0.0256
+0.00%
$ -- $ 45,422
4:25 AM $ 0.0256
+0.00%
$ -- $ 45,348
4:20 AM $ 0.0256
+0.00%
$ -- $ 45,228
4:15 AM $ 0.0256
+0.00%
$ -- $ 45,118
4:10 AM $ 0.0256
+0.00%
$ -- $ 44,886
4:05 AM $ 0.0256
+0.00%
$ -- $ 44,602
4:00 AM $ 0.0257
+0.00%
$ -- $ 44,584
3:55 AM $ 0.0257
+0.00%
$ -- $ 44,463
3:50 AM $ 0.0257
+0.00%
$ -- $ 44,594
3:45 AM $ 0.0257
+0.00%
$ -- $ 44,462
3:40 AM $ 0.0257
+0.00%
$ -- $ 44,326
3:35 AM $ 0.0258
+0.00%
$ -- $ 44,085
3:30 AM $ 0.0258
+0.00%
$ -- $ 44,046
3:25 AM $ 0.0258
+0.00%
$ -- $ 43,998
Download