Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.0207
-0.76%
$20.07 million $1.5 million
Oct 3, 9 AM $0.0209
+0.41%
$20.22 million $1.49 million
Oct 3, 8 AM $0.0208
+0.95%
$20.14 million $1.49 million
Oct 3, 7 AM $0.0206
+2.10%
$19.95 million $1.5 million
Oct 3, 6 AM $0.0202
-0.60%
$19.54 million $1.5 million
Oct 3, 5 AM $0.0203
-1.43%
$19.66 million $1.52 million
Oct 3, 4 AM $0.0206
+1.71%
$19.94 million $1.54 million
Oct 3, 3 AM $0.0199
-1.86%
$19.32 million $1.53 million
Oct 3, 2 AM $0.0203
+1.15%
$19.62 million $1.51 million
Oct 3, 1 AM $0.0201
+1.18%
$19.42 million $1.48 million
Oct 3, 12 AM $0.0198
-2.09%
$19.18 million $1.48 million
Oct 2, 11 PM $0.0202
-4.01%
$19.59 million $1.45 million
Oct 2, 10 PM $0.0211
-1.76%
$20.4 million $1.41 million
Oct 2, 9 PM $0.0214
-5.76%
$20.77 million $1.43 million
Oct 2, 8 PM $0.0228
+1.10%
$22.04 million $1.4 million
Oct 2, 7 PM $0.0225
+0.01%
$21.8 million $1.41 million
Oct 2, 6 PM $0.0225
+1.90%
$21.8 million $1.42 million
Oct 2, 5 PM $0.0221
+1.45%
$21.39 million $1.41 million
Oct 2, 4 PM $0.0218
-2.26%
$21.08 million $1.39 million
Oct 2, 3 PM $0.0223
-0.16%
$21.57 million $1.37 million
Oct 2, 2 PM $0.0223
-5.69%
$21.6 million $1.36 million
Oct 2, 1 PM $0.0236
-0.89%
$22.91 million $1.36 million
Oct 2, 12 PM $0.0239
-0.73%
$23.11 million $1.35 million
Oct 2, 11 AM $0.024
-0.87%
$23.28 million $1.34 million
Oct 2, 10 AM $0.0242
+0.47%
$23.49 million $1.35 million
Oct 2, 9 AM $0.0241
-0.23%
$23.38 million $1.34 million
Oct 2, 8 AM $0.0242
+1.85%
$23.43 million $1.34 million
Oct 2, 7 AM $0.0237
-2.12%
$23 million $1.34 million
Oct 2, 6 AM $0.0243
-0.46%
$23.54 million $1.36 million
Oct 2, 5 AM $0.0244
-0.74%
$23.65 million $1.37 million
Oct 2, 4 AM $0.0246
+0.18%
$23.82 million $1.36 million
Oct 2, 3 AM $0.0245
+2.12%
$23.77 million $1.37 million
Oct 2, 2 AM $0.024
+0.20%
$23.28 million $1.39 million
Oct 2, 1 AM $0.0238
-0.20%
$23.02 million $1.4 million
Oct 2, 12 AM $0.0238
+0.33%
$23.06 million $1.39 million
Oct 1, 11 PM $0.0237
+0.40%
$22.99 million $1.39 million
Oct 1, 10 PM $0.0236
-0.35%
$22.89 million $1.4 million
Oct 1, 9 PM $0.0237
-1.18%
$22.98 million $1.39 million
Oct 1, 8 PM $0.024
-2.30%
$23.26 million $1.42 million
Oct 1, 7 PM $0.0246
-0.52%
$23.82 million $1.44 million
Oct 1, 6 PM $0.0247
-0.44%
$23.94 million $1.44 million
Oct 1, 5 PM $0.0248
+1.44%
$24.05 million $1.45 million
Oct 1, 4 PM $0.0245
-2.03%
$23.71 million $1.47 million
Oct 1, 3 PM $0.025
-2.69%
$24.23 million $1.51 million
Oct 1, 2 PM $0.0257
-1.22%
$24.9 million $1.54 million
Oct 1, 1 PM $0.026
-2.61%
$25.21 million $1.53 million
Oct 1, 12 PM $0.0267
+5.60%
$25.87 million $1.53 million
Oct 1, 11 AM $0.0253
+0.44%
$24.5 million $1.52 million
Oct 1, 10 AM $0.0252
+0.39%
$24.39 million $1.54 million
Oct 1, 9 AM $0.0251
+0.98%
$24.3 million $1.54 million