Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00468
-0.02%
$4.34 million $1.16 million
Yesterday $0.00466
-12.89%
$4.33 million $1.02 million
Nov 6, 2026 $0.00535
-16.28%
$4.96 million $1.05 million
Nov 5, 2026 $0.0064
+4.70%
$5.94 million $1.11 million
Nov 4, 2026 $0.00611
+26.31%
$5.68 million $1.1 million
Nov 3, 2026 $0.00484
-2.69%
$4.49 million $1.1 million
Nov 2, 2026 $0.00497
-15.76%
$4.62 million $1.11 million
Nov 1, 2026 $0.0059
+11.27%
$5.48 million $1.17 million
Oct 31, 2026 $0.0053
+7.64%
$4.92 million $1.13 million
Oct 30, 2026 $0.00492
-8.36%
$4.57 million $1.11 million
Oct 29, 2026 $0.00537
-21.00%
$4.99 million $1.04 million
Oct 28, 2026 $0.0068
+39.14%
$6.33 million $1.13 million
Oct 27, 2026 $0.00489
+1.75%
$4.55 million $1.1 million
Oct 26, 2026 $0.0048
+4.31%
$4.47 million $1.2 million
Oct 25, 2026 $0.00461
-11.09%
$4.28 million $1.15 million
Oct 24, 2026 $0.00519
-13.86%
$4.82 million $1.14 million
Oct 23, 2026 $0.00602
+5.74%
$5.6 million $1.14 million
Oct 22, 2026 $0.00569
-17.28%
$5.3 million $1.2 million
Oct 21, 2026 $0.00688
-2.89%
$6.4 million $1.07 million
Oct 20, 2026 $0.00709
-4.98%
$6.51 million $1.19 million
Oct 19, 2026 $0.00746
+2.91%
$6.85 million $1.1 million
Oct 18, 2026 $0.00725
-6.78%
$6.66 million $1.11 million
Oct 17, 2026 $0.00777
-9.70%
$7.14 million $1.11 million
Oct 16, 2026 $0.00861
+14.31%
$7.91 million $1.16 million
Oct 15, 2026 $0.00752
-0.20%
$6.92 million $1.14 million
Oct 14, 2026 $0.00754
+28.74%
$6.93 million $1.16 million
Oct 13, 2026 $0.00586
+20.61%
$5.38 million $1.5 million
Oct 12, 2026 $0.00486
-37.55%
$4.46 million $1.32 million
Oct 11, 2026 $0.00778
-0.19%
$7.53 million $1.16 million
Oct 10, 2026 $0.00779
-3.58%
$7.55 million $1.19 million
Oct 9, 2026 $0.00808
+33.72%
$7.83 million $1.28 million
Oct 8, 2026 $0.00604
-31.67%
$5.85 million $1.39 million
Oct 7, 2026 $0.00884
+15.91%
$8.56 million $1.46 million
Oct 6, 2026 $0.00763
-41.13%
$7.47 million $2.31 million
Oct 5, 2026 $0.013
-37.69%
$12.55 million $2.46 million
Oct 4, 2026 $0.0208
+12.96%
$20.14 million $1.51 million
Oct 3, 2026 $0.0184
-9.00%
$17.83 million $1.53 million
Oct 2, 2026 $0.0202
-14.76%
$19.59 million $1.45 million
Oct 1, 2026 $0.0237
+5.31%
$22.99 million $1.39 million
Sep 30, 2026 $0.0226
-0.58%
$22.53 million $1.53 million
Sep 29, 2026 $0.0228
+7.09%
$22.72 million $1.63 million
Sep 28, 2026 $0.0206
-11.69%
$21.31 million $1.63 million
Sep 27, 2026 $0.0232
+11.81%
$23.34 million $1.67 million
Sep 26, 2026 $0.0208
+11.34%
$20.79 million $1.57 million
Sep 25, 2026 $0.0186
-8.45%
$18.65 million $1.52 million
Sep 24, 2026 $0.0204
-2.42%
$20.33 million $1.61 million
Sep 23, 2026 $0.021
+4.47%
$20.92 million $1.97 million
Sep 22, 2026 $0.0208
-8.10%
$20.08 million $2.13 million
Sep 21, 2026 $0.0247
+44.25%
$22.69 million $3.55 million
Sep 20, 2026 $0.0179
-11.34%
$17.12 million $2.27 million
Download