Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0207
+0.00%
$20.67 million $1.59 million
Yesterday $0.0186
-8.45%
$18.65 million $1.52 million
Sep 24, 2026 $0.0204
-2.42%
$20.33 million $1.61 million
Sep 23, 2026 $0.021
+4.47%
$20.92 million $1.97 million
Sep 22, 2026 $0.0208
-8.10%
$20.08 million $2.13 million
Sep 21, 2026 $0.0247
+44.25%
$22.69 million $3.55 million
Sep 20, 2026 $0.0179
-11.34%
$17.12 million $2.27 million
Sep 19, 2026 $0.0204
-4.01%
$20.2 million $2.05 million
Sep 18, 2026 $0.0213
+11.19%
$21.27 million $2.22 million
Sep 17, 2026 $0.0192
+6.72%
$19.14 million $2.65 million
Sep 16, 2026 $0.018
-11.91%
$18 million $2.87 million
Sep 15, 2026 $0.0205
+4.95%
$20.46 million $4.15 million
Sep 14, 2026 $0.0195
-13.74%
$19.49 million $3.14 million
Sep 13, 2026 $0.0226
-34.07%
$22.62 million $3.7 million
Sep 12, 2026 $0.0343
+35.51%
$34.31 million $4.61 million
Sep 11, 2026 $0.0253
+10.58%
$25.33 million $3.95 million
Sep 10, 2026 $0.0229
+8.04%
$22.9 million $4.73 million
Sep 9, 2026 $0.0212
-2.57%
$21.21 million $3.67 million
Sep 8, 2026 $0.0217
+1.94%
$21.75 million $4.77 million
Sep 7, 2026 $0.0213
-8.87%
$21.33 million $3.43 million
Sep 6, 2026 $0.0234
+36.24%
$23.3 million $4.42 million
Sep 5, 2026 $0.0172
+147.12%
$17.19 million $6.23 million
Sep 4, 2026 $0.00696
-33.71%
$6.96 million $2.42 million
Sep 3, 2026 $0.0105
+16.02%
$10.48 million $3.72 million
Download