Coinranking
UBIK Futures ?
UBIK
Close Price
?
$0.007460
Trading Volume
?
$103,101
Funding Rate (avg)
?
0.02%
Open Interest
?
$29,431
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UBIK / USDT MEXC Global | $0.00746 | 0.012% | $-- | $98,851.56 | $0.00757 | Trade |
Previous
Top Futures Exchanges for UBIK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.53 billion | $11.29 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.47 billion | $2.85 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.59 billion | $2.93 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.15 billion | $4.34 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.56 billion | $1.62 billion | 425 | 359 | Trade |
| | 6 |  OKX | $7.11 billion | $5.48 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.48 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.76 billion | $2.00 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.23 billion | $1.51 billion | 481 | 430 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | $0.00752 | $0.00741 | $0.00746 | 0.020% | $103,101 | $29,431 |
| Oct 15, 2026 | $0.00744 | $0.00677 | $0.00754 | -0.012% | $103,834 | $31,565 |
| Oct 14, 2026 | $0.00557 | $0.00672 | $0.00738 | -0.014% | $109,327 | $31,578 |
| Oct 13, 2026 | $0.00489 | $0.00506 | $0.00567 | -0.014% | $146,300 | $54,698 |
| Oct 12, 2026 | $0.00768 | $0.00679 | $0.00493 | 0.020% | $200,941 | $71,801 |
| Oct 11, 2026 | $0.00768 | $0.00732 | $0.00766 | -0.015% | $136,052 | $132,793 |
| Oct 10, 2026 | $0.00792 | $0.00764 | $0.00765 | -0.012% | $200,475 | $136,766 |
| Oct 9, 2026 | $0.00593 | $0.00702 | $0.00794 | -0.013% | $238,033 | $146,979 |
| Oct 8, 2026 | $0.00865 | $0.00766 | $0.00597 | 0.020% | $179,908 | $98,432 |
| Oct 7, 2026 | $0.0078 | $0.00828 | $0.0086 | -0.014% | $206,034 | $171,073 |
| Oct 6, 2026 | $0.0128 | $0.0102 | $0.00774 | 0.020% | $574,900 | $172,536 |
| Oct 5, 2026 | $0.0205 | $0.0179 | $0.0129 | 0.020% | $256,259 | $74,024 |
| Oct 4, 2026 | $0.0187 | $0.0198 | $0.0204 | -0.014% | $108,139 | $31,115 |
| Oct 3, 2026 | $0.0205 | $0.02 | $0.0186 | 0.020% | $100,383 | $32,820 |
| Oct 2, 2026 | $0.0239 | $0.0233 | $0.0205 | 0.020% | $105,578 | $36,621 |
| Oct 1, 2026 | $0.0227 | $0.0243 | $0.0239 | -0.020% | $107,617 | $41,282 |
| Sep 30, 2026 | $0.0227 | $0.0239 | $0.0229 | 0.013% | $185,378 | $43,730 |
| Sep 29, 2026 | $0.0214 | $0.0228 | $0.0227 | -0.020% | $130,822 | $42,721 |
| Sep 28, 2026 | $0.0239 | $0.0219 | $0.0214 | 0.014% | $123,757 | $54,574 |
| Sep 27, 2026 | $0.0206 | $0.024 | $0.0239 | 0.014% | $199,165 | $107,533 |
Previous Next