Coinranking
UBIK Futures
?
UBIK
Close Price
?
$0.005900
Trading Volume
?
$177,220
Funding Rate (avg)
?
-0.0132%
Open Interest
?
$99,572
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UBIK / USDT MEXC Global | $0.00591 | -0.013% | $99,572.03 | $177,220.02 | $0.00591 | Trade |
Previous
Top Futures Exchanges for UBIK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.88 billion | $67.67 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.59 billion | $18.02 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.96 billion | $18.86 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.36 billion | $13.27 billion | 598 | 528 | Trade |
| | 5 |
OKX
| $6.63 billion | $30.08 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.06 billion | $5.51 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.24 billion | $7.13 billion | 423 | 361 | Trade |
| | 8 |
XT.COM
| $4.15 billion | $8.82 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.73 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.63 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0078 | $0.00828 | $0.0086 | -0.014% | $206,034 | $171,073 |
| Oct 6, 2026 | $0.0128 | $0.0102 | $0.00774 | 0.020% | $574,900 | $172,536 |
| Oct 5, 2026 | $0.0205 | $0.0179 | $0.0129 | 0.020% | $256,259 | $74,024 |
| Oct 4, 2026 | $0.0187 | $0.0198 | $0.0204 | -0.014% | $108,139 | $31,115 |
| Oct 3, 2026 | $0.0205 | $0.02 | $0.0186 | 0.020% | $100,383 | $32,820 |
| Oct 2, 2026 | $0.0239 | $0.0233 | $0.0205 | 0.020% | $105,578 | $36,621 |
| Oct 1, 2026 | $0.0227 | $0.0243 | $0.0239 | -0.020% | $107,617 | $41,282 |
| Sep 30, 2026 | $0.0227 | $0.0239 | $0.0229 | 0.013% | $185,378 | $43,730 |
| Sep 29, 2026 | $0.0214 | $0.0228 | $0.0227 | -0.020% | $130,822 | $42,721 |
| Sep 28, 2026 | $0.0239 | $0.0219 | $0.0214 | 0.014% | $123,757 | $54,574 |
| Sep 27, 2026 | $0.0206 | $0.024 | $0.0239 | 0.014% | $199,165 | $107,533 |
| Sep 26, 2026 | $0.0185 | $0.0197 | $0.0206 | -0.020% | $101,963 | $55,848 |
| Sep 25, 2026 | $0.0209 | $0.0199 | $0.0186 | -0.020% | $102,936 | $41,233 |
| Sep 24, 2026 | $0.0208 | $0.0208 | $0.0209 | 0.014% | $119,460 | $53,587 |
| Sep 23, 2026 | $0.02 | $0.0204 | $0.0208 | 0.012% | $138,027 | $45,765 |
| Sep 22, 2026 | $0.0228 | $0.0225 | $0.0199 | -0.014% | $256,247 | $47,728 |
Previous