UBIK Historical Data

UBIK Page 11
Download
Date Close Price change Market cap Trading volume
11:36 PM $0.0184
+0.05%
$18.26 million $6.7 million
11:35 PM $0.0184
+1.07%
$18.26 million $6.68 million
11:34 PM $0.0182
-1.15%
$18.17 million $6.68 million
11:33 PM $0.0184
+0.11%
$18.17 million $6.68 million
11:32 PM $0.0184
+0.69%
$18.17 million $6.68 million
11:31 PM $0.0182
+0.21%
$18.17 million $6.68 million
11:30 PM $0.0182
-0.28%
$18.17 million $6.69 million
11:29 PM $0.0183
-0.38%
$18.26 million $6.69 million
11:28 PM $0.0183
-0.37%
$18.26 million $6.69 million
11:27 PM $0.0184
-3.00%
$18.26 million $6.74 million
11:26 PM $0.019
-3.46%
$18.26 million $6.82 million
11:25 PM $0.0196
-2.11%
$18.26 million $7.09 million
11:24 PM $0.0202
-4.03%
$20.24 million $7.37 million
11:23 PM $0.0211
+0.23%
$20.24 million $7.5 million
11:22 PM $0.021
-3.95%
$20.24 million $7.48 million
11:21 PM $0.0218
+0.04%
$20.24 million $7.67 million
11:20 PM $0.0218
-0.04%
$20.24 million $7.63 million
11:19 PM $0.0218
+0.21%
$21.75 million $7.63 million
11:18 PM $0.0218
+1.58%
$21.75 million $7.55 million
11:17 PM $0.0214
+0.98%
$21.75 million $7.5 million
11:16 PM $0.0211
+1.14%
$21.75 million $7.38 million
11:15 PM $0.0209
+1.35%
$21.75 million $7.28 million
11:14 PM $0.0204
+0.34%
$20.41 million $7.15 million
11:13 PM $0.0203
+2.17%
$20.41 million $7.15 million
11:12 PM $0.0199
+0.13%
$20.41 million $6.99 million
11:11 PM $0.0199
-0.52%
$20.41 million $6.99 million
11:10 PM $0.02
+3.27%
$20.41 million $6.89 million
11:09 PM $0.0194
+0.24%
$19.36 million $6.88 million
11:08 PM $0.0193
-0.24%
$19.36 million $6.89 million
11:07 PM $0.0194
-1.03%
$19.36 million $6.89 million
11:06 PM $0.0196
-2.12%
$19.36 million $6.99 million
11:05 PM $0.02
+3.53%
$19.36 million $6.92 million
11:04 PM $0.0193
-0.22%
$19.31 million $6.9 million
11:03 PM $0.0194
-0.34%
$19.31 million $6.91 million
11:02 PM $0.0194
-0.02%
$19.31 million $6.91 million
11:01 PM $0.0194
+0.20%
$19.31 million $6.92 million
11:00 PM $0.0194
-0.03%
$19.31 million $6.93 million
10:59 PM $0.0194
-0.95%
$19.39 million $6.94 million
10:58 PM $0.0195
-0.10%
$19.39 million $6.95 million
10:57 PM $0.0196
-0.04%
$19.39 million $6.95 million
10:56 PM $0.0196
-0.18%
$19.39 million $6.98 million
10:55 PM $0.0196
-0.22%
$19.39 million $6.97 million
10:54 PM $0.0196
+0.04%
$19.64 million $6.98 million
10:53 PM $0.0198
-0.29%
$19.64 million $7 million
10:52 PM $0.0199
+0.55%
$19.64 million $7.01 million
10:51 PM $0.0198
-0.26%
$19.64 million $6.98 million
10:50 PM $0.02
-0.43%
$19.64 million $7.05 million
10:49 PM $0.02
-1.49%
$20.04 million $7.11 million
10:48 PM $0.0203
-0.35%
$20.04 million $7.12 million
10:47 PM $0.0204
-0.19%
$20.04 million $7.18 million