Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.0227
+1.66%
$22.72 million $1.44 million
Sep 27, 5 AM $0.0224
-1.28%
$22.35 million $1.43 million
Sep 27, 4 AM $0.0226
-2.36%
$22.64 million $1.47 million
Sep 27, 3 AM $0.0232
+0.27%
$23.19 million $1.48 million
Sep 27, 2 AM $0.0231
-0.39%
$23.13 million $1.49 million
Sep 27, 1 AM $0.0232
+7.93%
$23.22 million $1.58 million
Sep 27, 12 AM $0.0215
+3.51%
$21.51 million $1.53 million
Sep 26, 11 PM $0.0208
+0.02%
$20.78 million $1.55 million
Sep 26, 10 PM $0.0208
+1.26%
$20.78 million $1.57 million
Sep 26, 9 PM $0.0205
+1.76%
$20.52 million $1.59 million
Sep 26, 8 PM $0.0202
-1.54%
$20.16 million $1.61 million
Sep 26, 7 PM $0.0205
-0.14%
$20.47 million $1.65 million
Sep 26, 6 PM $0.0205
+2.47%
$20.5 million $1.65 million
Sep 26, 5 PM $0.02
+1.13%
$20.01 million $1.64 million
Sep 26, 4 PM $0.0198
+1.32%
$19.78 million $1.65 million
Sep 26, 3 PM $0.0195
-0.08%
$19.53 million $1.62 million
Sep 26, 2 PM $0.0195
-0.65%
$19.54 million $1.64 million
Sep 26, 1 PM $0.0197
-1.02%
$19.67 million $1.68 million
Sep 26, 12 PM $0.0199
-0.47%
$19.87 million $1.68 million
Sep 26, 11 AM $0.02
+0.16%
$19.96 million $1.68 million
Sep 26, 10 AM $0.02
-1.43%
$19.97 million $1.69 million
Sep 26, 9 AM $0.0203
+0.47%
$20.26 million $1.71 million
Sep 26, 8 AM $0.0202
+0.71%
$20.16 million $1.76 million
Sep 26, 7 AM $0.02
+1.22%
$20.02 million $1.76 million
Sep 26, 6 AM $0.0198
+1.79%
$19.78 million $1.75 million
Sep 26, 5 AM $0.0194
-1.03%
$19.43 million $1.74 million
Sep 26, 4 AM $0.0196
+1.04%
$19.63 million $1.71 million
Sep 26, 3 AM $0.0194
+6.34%
$19.43 million $1.71 million
Sep 26, 2 AM $0.0183
-2.44%
$18.27 million $1.66 million
Sep 26, 1 AM $0.0187
+0.48%
$18.73 million $1.58 million
Sep 26, 12 AM $0.0187
-0.02%
$18.66 million $1.57 million
Sep 25, 11 PM $0.0187
+0.25%
$18.66 million $1.54 million
Sep 25, 10 PM $0.0186
-1.06%
$18.61 million $1.52 million
Sep 25, 9 PM $0.0188
-0.61%
$18.81 million $1.5 million
Sep 25, 8 PM $0.0189
-1.81%
$18.93 million $1.47 million
Sep 25, 7 PM $0.0193
-2.78%
$19.28 million $1.46 million
Sep 25, 6 PM $0.0198
-0.75%
$19.83 million $1.46 million
Sep 25, 5 PM $0.02
-0.46%
$19.98 million $1.47 million
Sep 25, 4 PM $0.0201
+1.55%
$20.07 million $1.47 million
Sep 25, 3 PM $0.0198
+0.72%
$19.76 million $1.47 million
Sep 25, 2 PM $0.0196
+1.82%
$19.62 million $1.47 million
Sep 25, 1 PM $0.0193
-0.85%
$19.27 million $1.47 million
Sep 25, 12 PM $0.0194
+0.30%
$19.43 million $1.48 million
Sep 25, 11 AM $0.0194
-3.35%
$19.37 million $1.49 million
Sep 25, 10 AM $0.02
+0.74%
$20.05 million $1.49 million
Sep 25, 9 AM $0.0199
-1.94%
$19.9 million $1.48 million
Sep 25, 8 AM $0.0203
+0.28%
$20.29 million $1.49 million
Sep 25, 7 AM $0.0202
+0.14%
$20.24 million $1.49 million
Sep 25, 6 AM $0.02
-1.27%
$19.98 million $1.5 million
Sep 25, 5 AM $0.0202
+0.10%
$20.24 million $1.51 million