Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.0202
+0.10%
$20.24 million $1.51 million
Sep 25, 4 AM $0.0202
-0.29%
$20.22 million $1.51 million
Sep 25, 3 AM $0.0203
-1.22%
$20.28 million $1.5 million
Sep 25, 2 AM $0.0205
+1.35%
$20.53 million $1.48 million
Sep 25, 1 AM $0.0203
-1.44%
$20.26 million $1.49 million
Sep 25, 12 AM $0.0206
+1.09%
$20.55 million $1.51 million
Sep 24, 11 PM $0.0203
-0.39%
$20.33 million $1.54 million
Sep 24, 10 PM $0.0204
-1.37%
$20.41 million $1.61 million
Sep 24, 9 PM $0.0207
-0.20%
$20.69 million $1.65 million
Sep 24, 8 PM $0.0207
+0.86%
$20.74 million $1.67 million
Sep 24, 7 PM $0.0206
-0.47%
$20.56 million $1.68 million
Sep 24, 6 PM $0.0207
+1.45%
$20.65 million $1.75 million
Sep 24, 5 PM $0.0204
+0.35%
$20.36 million $1.78 million
Sep 24, 4 PM $0.0203
-0.44%
$20.29 million $1.79 million
Sep 24, 3 PM $0.0204
-0.33%
$20.38 million $1.8 million
Sep 24, 2 PM $0.0204
+1.77%
$20.44 million $1.82 million
Sep 24, 1 PM $0.0201
-2.89%
$20.09 million $1.8 million
Sep 24, 12 PM $0.0207
+2.17%
$20.69 million $1.84 million
Sep 24, 11 AM $0.0202
-2.70%
$20.25 million $1.84 million
Sep 24, 10 AM $0.0208
+1.97%
$20.8 million $1.82 million
Sep 24, 9 AM $0.0204
-1.84%
$20.4 million $1.83 million
Sep 24, 8 AM $0.0208
-5.86%
$20.78 million $1.81 million
Sep 24, 7 AM $0.0221
+0.53%
$22.08 million $1.86 million
Sep 24, 6 AM $0.022
+0.95%
$21.96 million $1.87 million
Sep 24, 5 AM $0.0217
-1.01%
$21.75 million $1.87 million
Sep 24, 4 AM $0.0219
+1.55%
$21.93 million $1.9 million
Sep 24, 3 AM $0.0216
-1.55%
$21.6 million $1.92 million
Sep 24, 2 AM $0.0219
+3.08%
$21.94 million $1.95 million
Sep 24, 1 AM $0.0213
+1.46%
$21.28 million $1.98 million
Sep 24, 12 AM $0.021
+0.29%
$20.98 million $1.97 million
Sep 23, 11 PM $0.0209
-0.37%
$20.91 million $1.96 million
Sep 23, 10 PM $0.021
+8.31%
$20.97 million $1.97 million
Sep 23, 9 PM $0.0194
+2.84%
$19.36 million $1.86 million
Sep 23, 8 PM $0.0188
+5.52%
$18.83 million $1.85 million
Sep 23, 7 PM $0.0178
-3.43%
$17.85 million $1.82 million
Sep 23, 6 PM $0.0185
-4.25%
$18.48 million $1.89 million
Sep 23, 5 PM $0.0193
-2.23%
$19.3 million $1.95 million
Sep 23, 4 PM $0.0197
-1.38%
$19.74 million $2.08 million
Sep 23, 3 PM $0.02
-1.55%
$20.01 million $2.09 million
Sep 23, 2 PM $0.0203
-2.65%
$20.33 million $2.06 million
Sep 23, 1 PM $0.0209
-1.77%
$20.89 million $2.04 million
Sep 23, 12 PM $0.0213
-0.86%
$21.27 million $2.04 million
Sep 23, 11 AM $0.0215
-0.03%
$21.46 million $2.06 million
Sep 23, 10 AM $0.0215
-0.70%
$21.47 million $2.11 million
Sep 23, 9 AM $0.0216
+0.12%
$21.62 million $2.11 million
Sep 23, 8 AM $0.0216
-0.67%
$21.6 million $2.11 million
Sep 23, 7 AM $0.0217
-0.21%
$21.74 million $2.15 million
Sep 23, 6 AM $0.0218
+0.77%
$21.79 million $2.14 million
Sep 23, 5 AM $0.0216
+0.96%
$21.62 million $2.12 million
Sep 23, 4 AM $0.0214
+2.05%
$21.42 million $2.09 million