UBIK Historical Data

UBIK Page 16
Download
Date Close Price change Market cap Trading volume
11:23 PM $0.0211
+0.23%
$20.24 million $7.5 million
11:22 PM $0.021
-3.95%
$20.24 million $7.48 million
11:21 PM $0.0218
+0.04%
$20.24 million $7.67 million
11:20 PM $0.0218
-0.04%
$20.24 million $7.63 million
11:19 PM $0.0218
+0.21%
$21.75 million $7.63 million
11:18 PM $0.0218
+1.58%
$21.75 million $7.55 million
11:17 PM $0.0214
+0.98%
$21.75 million $7.5 million
11:16 PM $0.0211
+1.14%
$21.75 million $7.38 million
11:15 PM $0.0209
+1.35%
$21.75 million $7.28 million
11:14 PM $0.0204
+0.34%
$20.41 million $7.15 million
11:13 PM $0.0203
+2.17%
$20.41 million $7.15 million
11:12 PM $0.0199
+0.13%
$20.41 million $6.99 million
11:11 PM $0.0199
-0.52%
$20.41 million $6.99 million
11:10 PM $0.02
+3.27%
$20.41 million $6.89 million
11:09 PM $0.0194
+0.24%
$19.36 million $6.88 million
11:08 PM $0.0193
-0.24%
$19.36 million $6.89 million
11:07 PM $0.0194
-1.03%
$19.36 million $6.89 million
11:06 PM $0.0196
-2.12%
$19.36 million $6.99 million
11:05 PM $0.02
+3.53%
$19.36 million $6.92 million
11:04 PM $0.0193
-0.22%
$19.31 million $6.9 million
11:03 PM $0.0194
-0.34%
$19.31 million $6.91 million
11:02 PM $0.0194
-0.02%
$19.31 million $6.91 million
11:01 PM $0.0194
+0.20%
$19.31 million $6.92 million
11:00 PM $0.0194
-0.03%
$19.31 million $6.93 million
10:59 PM $0.0194
-0.95%
$19.39 million $6.94 million
10:58 PM $0.0195
-0.10%
$19.39 million $6.95 million
10:57 PM $0.0196
-0.04%
$19.39 million $6.95 million
10:56 PM $0.0196
-0.18%
$19.39 million $6.98 million
10:55 PM $0.0196
-0.22%
$19.39 million $6.97 million
10:54 PM $0.0196
+0.04%
$19.64 million $6.98 million
10:53 PM $0.0198
-0.29%
$19.64 million $7 million
10:52 PM $0.0199
+0.55%
$19.64 million $7.01 million
10:51 PM $0.0198
-0.26%
$19.64 million $6.98 million
10:50 PM $0.02
-0.43%
$19.64 million $7.05 million
10:49 PM $0.02
-1.49%
$20.04 million $7.11 million
10:48 PM $0.0203
-0.35%
$20.04 million $7.12 million
10:47 PM $0.0204
-0.19%
$20.04 million $7.18 million
10:46 PM $0.0205
-0.88%
$20.04 million $7.25 million
10:45 PM $0.0207
-1.94%
$20.04 million $7.3 million
10:44 PM $0.0211
+1.74%
$21.07 million $7.35 million
10:43 PM $0.0208
+11.14%
$21.07 million $7.05 million
10:42 PM $0.0188
+1.54%
$21.07 million $6.64 million
10:41 PM $0.0185
+4.61%
$21.07 million $6.5 million
10:40 PM $0.0176
+0.16%
$21.07 million $6.27 million
10:39 PM $0.0175
-0.33%
$17.5 million $6.25 million
10:38 PM $0.0176
+0.97%
$17.5 million $6.24 million
10:37 PM $0.0173
+1.59%
$17.5 million $6.17 million
10:36 PM $0.017
+4.84%
$17.5 million $6.06 million
10:35 PM $0.0162
+0.01%
$17.5 million $5.82 million
10:34 PM $0.0162
+0.66%
$16.24 million $5.81 million