Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0177
+1.49%
$17.68 million $2.35 million
Sep 21, 2 AM $0.0174
+3.02%
$17.41 million $2.37 million
Sep 21, 1 AM $0.0169
-0.35%
$16.89 million $2.29 million
Sep 21, 12 AM $0.0169
-1.02%
$16.95 million $2.26 million
Sep 20, 11 PM $0.0171
-4.11%
$17.12 million $2.25 million
Sep 20, 10 PM $0.0179
+0.68%
$17.86 million $2.27 million
Sep 20, 9 PM $0.0177
+6.57%
$17.74 million $2.28 million
Sep 20, 8 PM $0.0166
-1.70%
$16.64 million $2.11 million
Sep 20, 7 PM $0.0169
-6.63%
$16.88 million $2.14 million
Sep 20, 6 PM $0.0182
-1.72%
$18.16 million $2.16 million
Sep 20, 5 PM $0.0183
+1.64%
$18.32 million $2.21 million
Sep 20, 4 PM $0.0182
+3.45%
$18.19 million $2.2 million
Sep 20, 3 PM $0.0176
+3.15%
$17.59 million $2.15 million
Sep 20, 2 PM $0.0171
+0.14%
$17.05 million $2.12 million
Sep 20, 1 PM $0.017
-1.37%
$17.03 million $2.14 million
Sep 20, 12 PM $0.0173
-1.45%
$17.33 million $2.12 million
Sep 20, 11 AM $0.0176
+0.34%
$17.59 million $2.14 million
Sep 20, 10 AM $0.0175
-1.84%
$17.53 million $2.15 million
Sep 20, 9 AM $0.0179
-0.46%
$17.86 million $2.16 million
Sep 20, 8 AM $0.0179
-0.94%
$17.94 million $2.17 million
Sep 20, 7 AM $0.0181
+0.38%
$18.11 million $2.16 million
Sep 20, 6 AM $0.018
-1.72%
$18.04 million $2.01 million
Sep 20, 5 AM $0.0184
-1.64%
$18.36 million $2 million
Sep 20, 4 AM $0.0187
+1.16%
$18.66 million $1.98 million
Sep 20, 3 AM $0.0184
-10.37%
$18.45 million $1.95 million
Sep 20, 2 AM $0.0206
+1.01%
$20.58 million $1.99 million
Sep 20, 1 AM $0.0204
-1.11%
$20.38 million $2.04 million
Sep 20, 12 AM $0.0206
+2.29%
$20.6 million $2.06 million
Sep 19, 11 PM $0.0201
-1.35%
$20.14 million $2.04 million
Sep 19, 10 PM $0.0204
-2.56%
$20.42 million $2.05 million
Sep 19, 9 PM $0.021
-0.89%
$20.96 million $2.17 million
Sep 19, 8 PM $0.0211
+4.83%
$21.15 million $2.17 million
Sep 19, 7 PM $0.0202
+0.80%
$20.17 million $2.08 million
Sep 19, 6 PM $0.02
+3.03%
$20.01 million $2.05 million
Sep 19, 5 PM $0.0194
-2.33%
$19.42 million $2.01 million
Sep 19, 4 PM $0.0202
+2.40%
$20.22 million $2.04 million
Sep 19, 3 PM $0.02
+0.87%
$19.96 million $2.04 million
Sep 19, 2 PM $0.0198
-1.99%
$19.79 million $1.99 million
Sep 19, 1 PM $0.0202
-7.16%
$20.19 million $1.99 million
Sep 19, 12 PM $0.0218
+1.02%
$21.75 million $2.15 million
Sep 19, 11 AM $0.0215
-1.05%
$21.53 million $2.14 million
Sep 19, 10 AM $0.0218
+1.86%
$21.76 million $2.13 million
Sep 19, 9 AM $0.0214
-1.31%
$21.35 million $2.14 million
Sep 19, 8 AM $0.0217
+1.46%
$21.66 million $2.17 million
Sep 19, 7 AM $0.0213
+1.11%
$21.35 million $2.17 million
Sep 19, 6 AM $0.0211
+0.53%
$21.11 million $2.2 million
Sep 19, 5 AM $0.0212
-1.00%
$21.16 million $2.22 million
Sep 19, 4 AM $0.0214
-0.44%
$21.38 million $2.26 million
Sep 19, 3 AM $0.0215
+1.46%
$21.47 million $2.24 million
Sep 19, 2 AM $0.0212
+8.80%
$21.16 million $2.23 million