Coinranking
UBIK Historical Data
UBIK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 PM | $0.0245 | -0.48% | ||
| Sep 10, 9 PM | $0.0246 | +26.73% | ||
| Sep 10, 8 PM | $0.0194 | +7.95% | ||
| Sep 10, 7 PM | $0.018 | -3.48% | ||
| Sep 10, 6 PM | $0.0187 | +0.04% | ||
| Sep 10, 5 PM | $0.0187 | -1.58% | ||
| Sep 10, 4 PM | $0.019 | +4.35% | ||
| Sep 10, 3 PM | $0.0182 | -5.64% | ||
| Sep 10, 2 PM | $0.0193 | +6.61% | ||
| Sep 10, 1 PM | $0.018 | +2.75% | ||
| Sep 10, 12 PM | $0.0175 | -12.89% | ||
| Sep 10, 11 AM | $0.0201 | -1.75% | ||
| Sep 10, 10 AM | $0.0205 | +1.77% | ||
| Sep 10, 9 AM | $0.0202 | +0.79% | ||
| Sep 10, 8 AM | $0.02 | +1.29% | ||
| Sep 10, 7 AM | $0.0198 | -12.77% | ||
| Sep 10, 6 AM | $0.0227 | -3.69% | ||
| Sep 10, 5 AM | $0.0236 | +11.45% | ||
| Sep 10, 4 AM | $0.0211 | +6.45% | ||
| Sep 10, 3 AM | $0.0199 | +5.99% | ||
| Sep 10, 2 AM | $0.0188 | -7.77% | ||
| Sep 10, 1 AM | $0.0203 | -4.32% | ||
| Sep 10, 12 AM | $0.0213 | +0.30% | ||
| Sep 9, 11 PM | $0.0212 | -1.18% | ||
| Sep 9, 10 PM | $0.0214 | -0.64% | ||
| Sep 9, 9 PM | $0.0216 | -6.08% | ||
| Sep 9, 8 PM | $0.023 | -8.50% | ||
| Sep 9, 7 PM | $0.0251 | -7.07% | ||
| Sep 9, 6 PM | $0.027 | +3.20% | ||
| Sep 9, 5 PM | $0.0262 | -1.19% | ||
| Sep 9, 4 PM | $0.0265 | +7.66% | ||
| Sep 9, 3 PM | $0.0247 | -9.66% | ||
| Sep 9, 2 PM | $0.0273 | -5.69% | ||
| Sep 9, 1 PM | $0.029 | -1.55% | ||
| Sep 9, 12 PM | $0.0294 | +14.05% | ||
| Sep 9, 11 AM | $0.0258 | -7.62% | ||
| Sep 9, 10 AM | $0.0279 | -3.83% | ||
| Sep 9, 9 AM | $0.029 | +2.11% | ||
| Sep 9, 8 AM | $0.0285 | -3.40% | ||
| Sep 9, 7 AM | $0.0295 | +10.32% | ||
| Sep 9, 6 AM | $0.0268 | -4.08% | ||
| Sep 9, 5 AM | $0.0279 | +2.06% | ||
| Sep 9, 4 AM | $0.0273 | +19.32% | ||
| Sep 9, 3 AM | $0.0229 | +1.47% | ||
| Sep 9, 2 AM | $0.0225 | +0.91% | ||
| Sep 9, 1 AM | $0.0222 | -2.66% | ||
| Sep 9, 12 AM | $0.0228 | +4.99% | ||
| Sep 8, 11 PM | $0.0217 | -12.30% | ||
| Sep 8, 10 PM | $0.0248 | -2.66% | ||
| Sep 8, 9 PM | $0.0255 | -9.21% | ||