UBIK Historical Data

UBIK Page 30
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.0173
+0.00%
$17.18 million $5.76 million
2:17 AM $0.0173
+0.00%
$17.18 million $5.76 million
2:16 AM $0.0173
-0.18%
$17.18 million $5.76 million
2:15 AM $0.0173
+0.05%
$17.18 million $5.76 million
2:14 AM $0.0173
+0.54%
$17.29 million $5.76 million
2:13 AM $0.0172
-0.05%
$17.29 million $5.75 million
2:12 AM $0.0172
+0.27%
$17.29 million $5.75 million
2:11 AM $0.0172
-0.14%
$17.29 million $5.75 million
2:10 AM $0.0172
+0.00%
$17.29 million $5.75 million
2:09 AM $0.0172
+0.05%
$17.17 million $5.74 million
2:08 AM $0.0172
+0.02%
$17.17 million $5.74 million
2:07 AM $0.0172
-0.25%
$17.17 million $5.74 million
2:06 AM $0.0172
-0.12%
$17.17 million $5.75 million
2:05 AM $0.0172
+0.00%
$17.17 million $5.76 million
2:04 AM $0.0173
+0.01%
$17.26 million $5.75 million
2:03 AM $0.0173
+0.02%
$17.26 million $5.74 million
2:02 AM $0.0173
+0.01%
$17.26 million $5.74 million
2:01 AM $0.0171
-0.21%
$17.26 million $5.72 million
2:00 AM $0.0171
+0.00%
$17.26 million $5.73 million
Download