Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 PM $0.00814
-0.07%
$7.48 million $1.12 million
Oct 17, 5 PM $0.00824
-1.53%
$7.57 million $1.13 million
Oct 17, 4 PM $0.00833
-0.14%
$7.66 million $1.15 million
Oct 17, 3 PM $0.0085
-2.00%
$7.81 million $1.14 million
Oct 17, 2 PM $0.00886
-1.20%
$8.14 million $1.15 million
Oct 17, 1 PM $0.00897
+1.68%
$8.24 million $1.13 million
Oct 17, 12 PM $0.00882
-1.50%
$8.11 million $1.16 million
Oct 17, 11 AM $0.00896
-0.32%
$8.23 million $1.16 million
Oct 17, 10 AM $0.00899
-0.29%
$8.26 million $1.17 million
Oct 17, 9 AM $0.00901
-0.48%
$8.28 million $1.17 million
Oct 17, 8 AM $0.00906
+0.06%
$8.32 million $1.17 million
Oct 17, 7 AM $0.00905
+5.33%
$8.31 million $1.16 million
Oct 17, 6 AM $0.00859
+1.97%
$7.89 million $1.16 million
Oct 17, 5 AM $0.00843
-0.31%
$7.74 million $1.16 million
Oct 17, 4 AM $0.00845
-5.49%
$7.76 million $1.14 million
Oct 17, 3 AM $0.00894
-1.14%
$8.21 million $1.15 million
Oct 17, 2 AM $0.00904
-0.35%
$8.31 million $1.15 million
Oct 17, 1 AM $0.00908
+7.74%
$8.34 million $1.16 million
Oct 17, 12 AM $0.00842
-2.16%
$7.74 million $1.16 million
Oct 16, 11 PM $0.00861
-0.17%
$7.91 million $1.16 million
Oct 16, 10 PM $0.00862
-0.57%
$7.92 million $1.16 million
Oct 16, 9 PM $0.00867
+7.46%
$7.96 million $1.16 million
Oct 16, 8 PM $0.00807
+0.63%
$7.41 million $1.15 million
Oct 16, 7 PM $0.00802
-0.15%
$7.36 million $1.16 million
Oct 16, 6 PM $0.00803
-0.77%
$7.37 million $1.16 million
Oct 16, 5 PM $0.00809
+1.83%
$7.43 million $1.15 million
Oct 16, 4 PM $0.00793
+1.79%
$7.29 million $1.15 million
Oct 16, 3 PM $0.00779
-14.03%
$7.16 million $1.14 million
Oct 16, 2 PM $0.009
+6.83%
$8.27 million $1.13 million
Oct 16, 1 PM $0.00839
+3.51%
$7.71 million $1.13 million
Oct 16, 12 PM $0.00811
-0.86%
$7.45 million $1.12 million
Oct 16, 11 AM $0.00818
+1.59%
$7.51 million $1.12 million
Oct 16, 10 AM $0.00805
+0.15%
$7.4 million $1.13 million
Oct 16, 9 AM $0.00804
+1.72%
$7.39 million $1.14 million
Oct 16, 8 AM $0.0079
+1.67%
$7.26 million $1.14 million
Oct 16, 7 AM $0.00777
+2.87%
$7.14 million $1.14 million
Oct 16, 6 AM $0.00755
+3.02%
$6.93 million $1.14 million
Oct 16, 5 AM $0.00733
-1.24%
$6.73 million $1.15 million
Oct 16, 4 AM $0.00742
+1.73%
$6.82 million $1.17 million
Oct 16, 3 AM $0.00729
-2.06%
$6.7 million $1.18 million
Oct 16, 2 AM $0.00745
+0.66%
$6.84 million $1.18 million
Oct 16, 1 AM $0.0074
-3.58%
$6.8 million $1.17 million
Oct 16, 12 AM $0.00767
+1.90%
$7.05 million $1.15 million
Oct 15, 11 PM $0.00752
+4.49%
$6.91 million $1.14 million
Oct 15, 10 PM $0.0072
+0.01%
$6.61 million $1.13 million
Oct 15, 9 PM $0.0072
+4.82%
$6.61 million $1.13 million
Oct 15, 8 PM $0.00687
-1.62%
$6.31 million $1.12 million
Oct 15, 7 PM $0.00698
+0.31%
$6.41 million $1.12 million
Oct 15, 6 PM $0.00696
-0.49%
$6.39 million $1.13 million
Oct 15, 5 PM $0.00699
+3.85%
$6.43 million $1.13 million