Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIK Historical Data

UBIK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.00829
+3.73%
$8.03 million $2 million
Oct 7, 11 AM $0.00799
-0.65%
$7.74 million $1.98 million
Oct 7, 10 AM $0.00804
-0.82%
$7.79 million $2.03 million
Oct 7, 9 AM $0.00811
+4.48%
$7.85 million $2.05 million
Oct 7, 8 AM $0.00776
-1.17%
$7.52 million $2.02 million
Oct 7, 7 AM $0.00785
+2.52%
$7.6 million $2.06 million
Oct 7, 6 AM $0.00766
-3.67%
$7.42 million $2.1 million
Oct 7, 5 AM $0.00795
-1.75%
$7.7 million $2.37 million
Oct 7, 4 AM $0.00809
-1.22%
$7.84 million $2.4 million
Oct 7, 3 AM $0.00819
+5.34%
$7.93 million $2.41 million
Oct 7, 2 AM $0.00778
-6.16%
$7.53 million $2.32 million
Oct 7, 1 AM $0.00829
+0.21%
$8.03 million $2.41 million
Oct 7, 12 AM $0.00827
+8.40%
$8.01 million $2.42 million
Oct 6, 11 PM $0.00763
-7.07%
$7.39 million $2.31 million
Oct 6, 10 PM $0.00821
-0.35%
$7.95 million $2.37 million
Oct 6, 9 PM $0.00824
+5.47%
$7.98 million $2.37 million
Oct 6, 8 PM $0.00781
-14.94%
$7.56 million $2.26 million
Oct 6, 7 PM $0.00918
-2.99%
$8.89 million $2.45 million
Oct 6, 6 PM $0.00946
+5.52%
$9.16 million $2.74 million
Oct 6, 5 PM $0.00896
-4.51%
$8.68 million $2.81 million
Oct 6, 4 PM $0.00939
-13.27%
$9.09 million $3.02 million
Oct 6, 3 PM $0.0108
+22.66%
$10.48 million $3.26 million
Oct 6, 2 PM $0.00882
-15.18%
$8.55 million $2.79 million
Oct 6, 1 PM $0.0104
-4.55%
$10.08 million $3 million
Oct 6, 12 PM $0.0109
-2.99%
$10.55 million $3.05 million
Oct 6, 11 AM $0.0113
+11.76%
$10.91 million $3.08 million
Oct 6, 10 AM $0.0101
-0.14%
$9.78 million $2.81 million
Oct 6, 9 AM $0.0101
-1.25%
$9.8 million $2.8 million
Oct 6, 8 AM $0.0102
+4.44%
$9.92 million $2.81 million
Oct 6, 7 AM $0.00981
+4.93%
$9.5 million $2.67 million
Oct 6, 6 AM $0.00934
-17.29%
$9.05 million $2.53 million
Oct 6, 5 AM $0.0113
-3.63%
$10.94 million $2.48 million
Oct 6, 4 AM $0.0118
-2.25%
$11.41 million $2.52 million
Oct 6, 3 AM $0.0121
+1.68%
$11.7 million $2.52 million
Oct 6, 2 AM $0.0119
+0.77%
$11.51 million $2.48 million
Oct 6, 1 AM $0.0118
-1.29%
$11.42 million $2.42 million
Oct 6, 12 AM $0.0119
-7.81%
$11.57 million $2.43 million
Oct 5, 11 PM $0.013
-4.36%
$12.55 million $2.46 million
Oct 5, 10 PM $0.0135
+8.10%
$13.12 million $2.5 million
Oct 5, 9 PM $0.0125
-3.89%
$12.15 million $2.36 million
Oct 5, 8 PM $0.0131
+4.74%
$12.64 million $2.36 million
Oct 5, 7 PM $0.0125
-5.02%
$12.06 million $2.21 million
Oct 5, 6 PM $0.0131
-14.75%
$12.7 million $1.84 million
Oct 5, 5 PM $0.0154
-11.55%
$14.89 million $1.65 million
Oct 5, 4 PM $0.0174
-2.56%
$16.9 million $1.35 million
Oct 5, 3 PM $0.0179
-8.64%
$17.34 million $1.29 million
Oct 5, 2 PM $0.0196
-0.95%
$18.98 million $1.24 million
Oct 5, 1 PM $0.0198
+2.67%
$19.16 million $1.23 million
Oct 5, 12 PM $0.0193
+0.55%
$18.66 million $1.29 million
Oct 5, 11 AM $0.0192
-3.71%
$18.56 million $1.31 million